THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:08 | - | 62,78 |
06.06.25 21:55:04 | - | 62,78 |
06.06.25 21:55:04 | - | 62,75 |
06.06.25 21:55:03 | - | 62,75 |
06.06.25 21:55:03 | - | 62,73 |
06.06.25 21:55:02 | - | 62,73 |
06.06.25 21:55:02 | - | 62,71 |
06.06.25 21:54:57 | - | 62,71 |
06.06.25 21:54:57 | - | 62,71 |
06.06.25 21:54:54 | - | 62,72 |
06.06.25 21:54:54 | - | 62,70 |
06.06.25 21:54:50 | - | 62,70 |
06.06.25 21:54:49 | - | 62,70 |
06.06.25 21:54:49 | - | 62,65 |
06.06.25 21:54:48 | - | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:48 | - | 62,65 |
06.06.25 21:54:44 | - | 62,71 |
06.06.25 21:54:43 | - | 62,70 |
06.06.25 21:54:42 | - | 62,70 |
06.06.25 21:54:42 | - | 62,68 |
06.06.25 21:54:38 | - | 62,68 |
06.06.25 21:54:36 | - | 62,69 |
06.06.25 21:54:34 | - | 62,68 |
06.06.25 21:54:32 | - | 62,69 |
06.06.25 21:54:30 | - | 62,67 |
06.06.25 21:54:27 | - | 62,69 |
06.06.25 21:54:26 | - | 62,69 |
06.06.25 21:54:25 | - | 62,71 |
06.06.25 21:54:25 | - | 62,69 |
06.06.25 21:54:23 | - | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:23 | - | 62,69 |
06.06.25 21:54:22 | - | 62,71 |
06.06.25 21:54:22 | - | 62,71 |
06.06.25 21:54:14 | - | 62,72 |
06.06.25 21:54:14 | - | 62,72 |
06.06.25 21:54:12 | - | 62,75 |
06.06.25 21:54:12 | - | 62,72 |
06.06.25 21:54:11 | - | 62,72 |
06.06.25 21:54:11 | - | 62,70 |
06.06.25 21:54:06 | - | 62,70 |
06.06.25 21:54:06 | - | 62,68 |
06.06.25 21:54:02 | - | 62,67 |
06.06.25 21:54:01 | - | 62,65 |
06.06.25 21:54:01 | - | 62,64 |
06.06.25 21:53:52 | - | 62,64 |