THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:03 | - | 62,64 |
06.06.25 21:58:03 | - | 62,63 |
06.06.25 21:58:02 | - | 62,63 |
06.06.25 21:58:02 | - | 62,63 |
06.06.25 21:58:01 | - | 62,67 |
06.06.25 21:58:01 | - | 62,66 |
06.06.25 21:57:48 | - | 62,66 |
06.06.25 21:57:43 | - | 62,66 |
06.06.25 21:57:43 | - | 62,66 |
06.06.25 21:57:40 | - | 62,67 |
06.06.25 21:57:40 | - | 62,66 |
06.06.25 21:57:38 | - | 62,66 |
06.06.25 21:57:37 | - | 62,66 |
06.06.25 21:57:36 | - | 62,66 |
06.06.25 21:57:31 | - | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | - | 62,68 |
06.06.25 21:57:20 | - | 62,68 |
06.06.25 21:57:20 | - | 62,66 |
06.06.25 21:57:19 | - | 62,66 |
06.06.25 21:57:19 | - | 62,65 |
06.06.25 21:57:13 | - | 62,65 |
06.06.25 21:57:13 | - | 62,64 |
06.06.25 21:57:11 | - | 62,64 |
06.06.25 21:57:08 | - | 62,63 |
06.06.25 21:57:06 | - | 62,64 |
06.06.25 21:56:58 | - | 62,64 |
06.06.25 21:56:57 | - | 62,64 |
06.06.25 21:56:47 | - | 62,65 |
06.06.25 21:56:46 | - | 62,64 |
06.06.25 21:56:46 | - | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:45 | - | 62,62 |
06.06.25 21:56:43 | - | 62,62 |
06.06.25 21:56:42 | - | 62,62 |
06.06.25 21:56:28 | - | 62,66 |
06.06.25 21:56:28 | - | 62,65 |
06.06.25 21:56:27 | - | 62,65 |
06.06.25 21:56:25 | - | 62,65 |
06.06.25 21:56:25 | - | 62,65 |
06.06.25 21:56:23 | - | 62,68 |
06.06.25 21:56:22 | - | 62,67 |
06.06.25 21:56:19 | - | 62,67 |
06.06.25 21:56:18 | - | 62,65 |
06.06.25 21:56:10 | - | 62,65 |
06.06.25 21:56:10 | - | 62,65 |
06.06.25 21:56:06 | - | 62,67 |