THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:13 | - | 62,54 |
06.06.25 21:26:13 | - | 62,53 |
06.06.25 21:26:10 | - | 62,53 |
06.06.25 21:26:09 | - | 62,52 |
06.06.25 21:26:09 | - | 62,52 |
06.06.25 21:26:03 | - | 62,52 |
06.06.25 21:25:45 | - | 62,51 |
06.06.25 21:25:45 | - | 62,50 |
06.06.25 21:25:24 | - | 62,50 |
06.06.25 21:25:18 | - | 62,51 |
06.06.25 21:25:17 | - | 62,50 |
06.06.25 21:25:16 | - | 62,48 |
06.06.25 21:24:56 | - | 62,48 |
06.06.25 21:24:56 | - | 62,47 |
06.06.25 21:24:53 | - | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:53 | - | 62,47 |
06.06.25 21:24:40 | - | 62,48 |
06.06.25 21:24:40 | - | 62,47 |
06.06.25 21:24:37 | - | 62,47 |
06.06.25 21:24:35 | - | 62,48 |
06.06.25 21:24:35 | - | 62,48 |
06.06.25 21:24:31 | - | 62,49 |
06.06.25 21:24:31 | - | 62,48 |
06.06.25 21:24:14 | - | 62,48 |
06.06.25 21:24:13 | - | 62,47 |
06.06.25 21:24:08 | - | 62,47 |
06.06.25 21:24:07 | - | 62,46 |
06.06.25 21:23:41 | - | 62,46 |
06.06.25 21:23:40 | - | 62,46 |
06.06.25 21:23:37 | - | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:36 | - | 62,46 |
06.06.25 21:23:26 | - | 62,46 |
06.06.25 21:23:23 | - | 62,46 |
06.06.25 21:23:13 | - | 62,46 |
06.06.25 21:23:12 | - | 62,46 |
06.06.25 21:23:08 | - | 62,48 |
06.06.25 21:23:07 | - | 62,46 |
06.06.25 21:23:06 | - | 62,46 |
06.06.25 21:23:05 | - | 62,45 |
06.06.25 21:22:53 | - | 62,45 |
06.06.25 21:22:53 | - | 62,44 |
06.06.25 21:22:50 | - | 62,44 |
06.06.25 21:22:43 | - | 62,43 |
06.06.25 21:22:42 | - | 62,44 |
06.06.25 21:22:31 | - | 62,42 |