THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:45 | - | 62,48 |
06.06.25 21:29:29 | - | 62,48 |
06.06.25 21:29:29 | - | 62,48 |
06.06.25 21:29:23 | - | 62,49 |
06.06.25 21:29:06 | - | 62,49 |
06.06.25 21:29:04 | - | 62,50 |
06.06.25 21:29:03 | - | 62,49 |
06.06.25 21:28:56 | - | 62,49 |
06.06.25 21:28:50 | - | 62,49 |
06.06.25 21:28:50 | - | 62,49 |
06.06.25 21:28:47 | - | 62,51 |
06.06.25 21:28:47 | - | 62,50 |
06.06.25 21:28:46 | - | 62,50 |
06.06.25 21:28:43 | - | 62,49 |
06.06.25 21:28:43 | - | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:38 | - | 62,50 |
06.06.25 21:28:37 | - | 62,49 |
06.06.25 21:28:34 | - | 62,49 |
06.06.25 21:28:33 | - | 62,49 |
06.06.25 21:28:25 | - | 62,50 |
06.06.25 21:28:24 | - | 62,52 |
06.06.25 21:28:24 | - | 62,52 |
06.06.25 21:28:22 | - | 62,54 |
06.06.25 21:28:22 | - | 62,52 |
06.06.25 21:28:10 | - | 62,52 |
06.06.25 21:27:54 | - | 62,51 |
06.06.25 21:27:53 | - | 62,50 |
06.06.25 21:27:51 | - | 62,50 |
06.06.25 21:27:51 | - | 62,49 |
06.06.25 21:27:39 | - | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:38 | - | 62,50 |
06.06.25 21:27:37 | - | 62,49 |
06.06.25 21:27:34 | - | 62,49 |
06.06.25 21:27:34 | - | 62,49 |
06.06.25 21:27:23 | - | 62,50 |
06.06.25 21:27:22 | - | 62,50 |
06.06.25 21:27:07 | - | 62,51 |
06.06.25 21:27:07 | - | 62,51 |
06.06.25 21:26:37 | - | 62,52 |
06.06.25 21:26:37 | - | 62,52 |
06.06.25 21:26:32 | - | 62,54 |
06.06.25 21:26:32 | - | 62,53 |
06.06.25 21:26:23 | - | 62,53 |
06.06.25 21:26:19 | - | 62,53 |
06.06.25 21:26:19 | - | 62,53 |