THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:31 | - | 62,41 |
06.06.25 21:22:20 | - | 62,41 |
06.06.25 21:22:20 | - | 62,41 |
06.06.25 21:22:01 | - | 62,43 |
06.06.25 21:22:01 | - | 62,43 |
06.06.25 21:21:59 | - | 62,45 |
06.06.25 21:21:59 | - | 62,45 |
06.06.25 21:21:44 | - | 62,46 |
06.06.25 21:21:39 | - | 62,46 |
06.06.25 21:21:22 | - | 62,47 |
06.06.25 21:21:21 | - | 62,46 |
06.06.25 21:21:12 | - | 62,46 |
06.06.25 21:21:11 | - | 62,45 |
06.06.25 21:21:07 | - | 62,45 |
06.06.25 21:21:07 | - | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:03 | - | 62,47 |
06.06.25 21:21:03 | - | 62,47 |
06.06.25 21:21:02 | - | 62,48 |
06.06.25 21:20:53 | - | 62,49 |
06.06.25 21:20:53 | - | 62,48 |
06.06.25 21:20:51 | - | 62,48 |
06.06.25 21:20:51 | - | 62,48 |
06.06.25 21:20:36 | - | 62,51 |
06.06.25 21:20:36 | - | 62,50 |
06.06.25 21:20:27 | - | 62,50 |
06.06.25 21:20:26 | - | 62,50 |
06.06.25 21:20:11 | - | 62,52 |
06.06.25 21:20:11 | - | 62,52 |
06.06.25 21:20:10 | - | 62,53 |
06.06.25 21:20:09 | - | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:07 | - | 62,54 |
06.06.25 21:20:07 | - | 62,54 |
06.06.25 21:20:05 | - | 62,55 |
06.06.25 21:20:05 | - | 62,55 |
06.06.25 21:20:00 | - | 62,56 |
06.06.25 21:19:59 | - | 62,56 |
06.06.25 21:19:52 | - | 62,58 |
06.06.25 21:19:51 | - | 62,58 |
06.06.25 21:19:37 | - | 62,59 |
06.06.25 21:19:33 | - | 62,59 |
06.06.25 21:19:32 | - | 62,59 |
06.06.25 21:19:30 | - | 62,58 |
06.06.25 21:19:29 | - | 62,58 |
06.06.25 21:19:26 | - | 62,61 |
06.06.25 21:18:51 | - | 62,61 |