JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:12:52 | 175 | 45,55 |
16.04.24 08:12:34 | 200 | 45,80 |
16.04.24 08:00:08 | 25 | 46,10 |
15.04.24 21:56:33 | 250 | 46,45 |
15.04.24 16:11:23 | 35 | 47,00 |
15.04.24 16:07:39 | 150 | 47,10 |
15.04.24 15:37:22 | 2 | 47,20 |
15.04.24 12:53:56 | 10 | 47,05 |
15.04.24 12:14:01 | 25 | 47,20 |
15.04.24 11:17:01 | 100 | 47,20 |
15.04.24 11:16:33 | 100 | 47,25 |
15.04.24 09:49:44 | 100 | 47,60 |
15.04.24 09:48:45 | 150 | 47,55 |
15.04.24 09:30:13 | 7 | 47,55 |
15.04.24 09:29:58 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:05:42 | 14 | 47,80 |
15.04.24 08:03:34 | 50 | 47,55 |
15.04.24 08:03:22 | 200 | 47,70 |
15.04.24 08:00:15 | 103 | 48,25 |
12.04.24 17:55:44 | 50 | 47,65 |
12.04.24 17:22:53 | 7 | 47,90 |
12.04.24 14:54:33 | 40 | 48,10 |
12.04.24 09:44:33 | 50 | 48,45 |
12.04.24 09:44:30 | 100 | 48,10 |
12.04.24 09:40:22 | 51 | 48,10 |
12.04.24 09:40:14 | 150 | 48,10 |
12.04.24 08:30:33 | 80 | 47,70 |
12.04.24 08:20:08 | 1 | 48,25 |
11.04.24 18:58:07 | 20 | 48,15 |
11.04.24 15:46:10 | 35 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:18:43 | 100 | 47,95 |
11.04.24 10:42:42 | 50 | 48,05 |
11.04.24 09:06:43 | 67 | 48,10 |
10.04.24 18:13:25 | 50 | 47,55 |
10.04.24 13:02:35 | 150 | 47,95 |
10.04.24 12:16:03 | 150 | 47,95 |
10.04.24 11:45:07 | 150 | 48,05 |
10.04.24 11:21:06 | 55 | 47,95 |
10.04.24 10:17:06 | 100 | 47,90 |
10.04.24 10:15:01 | 8 | 48,00 |
09.04.24 19:56:09 | 19 | 48,05 |
09.04.24 18:17:09 | 200 | 47,75 |
09.04.24 18:16:05 | 200 | 47,75 |
09.04.24 17:29:54 | 150 | 47,85 |
09.04.24 17:29:46 | 150 | 47,85 |