JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 08:00:13 | 50 | 40,80 |
17.06.22 19:12:22 | 80 | 40,65 |
17.06.22 17:38:01 | 100 | 40,80 |
17.06.22 16:32:12 | 50 | 40,50 |
17.06.22 13:55:35 | 100 | 40,55 |
17.06.22 12:55:08 | 50 | 40,75 |
17.06.22 10:37:05 | 50 | 40,70 |
17.06.22 10:37:04 | 150 | 40,70 |
17.06.22 10:37:04 | 150 | 40,70 |
17.06.22 10:36:55 | 150 | 40,70 |
17.06.22 09:41:01 | 15 | 40,40 |
17.06.22 08:02:54 | 40 | 40,35 |
16.06.22 16:52:58 | 14 | 39,85 |
16.06.22 16:51:45 | 30 | 39,75 |
16.06.22 16:29:49 | 55 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 16:16:25 | 200 | 39,55 |
16.06.22 16:16:19 | 30 | 39,55 |
16.06.22 16:16:12 | 200 | 39,60 |
16.06.22 15:50:32 | 62 | 40,00 |
16.06.22 15:29:44 | 25 | 40,25 |
16.06.22 14:18:17 | 100 | 40,65 |
16.06.22 13:40:07 | 35 | 41,00 |
16.06.22 13:09:39 | 70 | 40,70 |
16.06.22 11:06:25 | 60 | 40,85 |
16.06.22 11:00:59 | 30 | 40,75 |
16.06.22 09:33:18 | 50 | 40,65 |
16.06.22 09:33:03 | 100 | 40,50 |
16.06.22 09:10:40 | 25 | 41,10 |
15.06.22 21:10:03 | 200 | 41,65 |
15.06.22 20:37:53 | 20 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 19:07:53 | 100 | 41,50 |
15.06.22 17:25:17 | 50 | 41,15 |
15.06.22 17:15:15 | 50 | 41,15 |
15.06.22 17:05:10 | 25 | 41,10 |
15.06.22 17:04:38 | 100 | 41,10 |
15.06.22 17:00:06 | 25 | 41,05 |
15.06.22 16:58:19 | 20 | 41,05 |
15.06.22 16:58:12 | 150 | 41,05 |
15.06.22 16:53:04 | 150 | 40,90 |
15.06.22 16:51:08 | 35 | 41,05 |
15.06.22 16:41:23 | 50 | 40,90 |
15.06.22 16:17:22 | 100 | 40,80 |
15.06.22 15:39:35 | 3 | 40,80 |
15.06.22 12:52:42 | 2 | 40,90 |
14.06.22 15:44:33 | 45 | 39,75 |