JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:15 | 5 | 52,10 |
| 18:55:36 | 40 | 52,70 |
| 18:53:16 | 60 | 52,40 |
| 18:39:42 | 3 | 52,10 |
| 18:31:39 | 50 | 52,50 |
| 18:04:46 | 5 | 52,00 |
| 17:54:58 | 55 | 52,50 |
| 17:52:28 | 35 | 51,90 |
| 17:52:28 | 7 | 51,90 |
| 17:40:57 | 30 | 52,20 |
| 17:40:57 | 60 | 52,20 |
| 17:40:39 | 60 | 52,20 |
| 17:25:05 | 120 | 52,30 |
| 17:22:27 | 69 | 52,20 |
| 16:59:51 | 33 | 52,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:40 | 120 | 52,50 |
| 16:45:13 | 10 | 53,50 |
| 16:45:13 | 90 | 53,50 |
| 16:44:09 | 15 | 53,90 |
| 16:32:55 | 90 | 54,40 |
| 16:32:37 | 110 | 54,40 |
| 14:51:44 | 10 | 53,60 |
| 14:51:18 | 75 | 53,60 |
| 14:29:58 | 120 | 53,40 |
| 14:03:14 | 50 | 53,10 |
| 13:56:49 | 100 | 53,00 |
| 13:56:04 | 30 | 53,20 |
| 13:52:31 | 93 | 53,10 |
| 13:45:21 | 3 | 52,60 |
| 13:44:54 | 1 | 52,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:02 | 10 | 53,00 |
| 13:30:41 | 50 | 52,40 |
| 13:30:20 | 120 | 52,80 |
| 12:54:00 | 75 | 52,70 |
| 12:52:28 | 16 | 52,70 |
| 12:50:57 | 40 | 53,00 |
| 12:49:04 | 60 | 53,00 |
| 12:48:28 | 55 | 53,10 |
| 12:43:26 | 15 | 53,70 |
| 12:43:25 | 110 | 53,70 |
| 11:56:08 | 60 | 55,10 |
| 11:36:40 | 19 | 55,10 |
| 10:54:31 | 37 | 55,00 |
| 10:46:35 | 75 | 54,40 |
| 10:26:30 | 5 | 54,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login