JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:35 | 40 | 48,80 |
| 09:28:35 | 130 | 48,80 |
| 09:28:30 | 130 | 48,80 |
| 09:20:33 | 35 | 48,80 |
| 09:18:27 | 40 | 48,95 |
| 09:07:00 | 120 | 48,80 |
| 09:05:28 | 100 | 48,80 |
| 09:05:28 | 60 | 48,70 |
| 09:05:28 | 60 | 48,85 |
| 09:05:28 | 60 | 49,05 |
| 09:03:55 | 70 | 49,35 |
| 09:03:47 | 130 | 49,35 |
| 09:03:22 | 130 | 48,95 |
| 09:03:22 | 130 | 48,95 |
| 08:57:39 | 1 | 49,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:57 | 30 | 50,10 |
| 08:03:27 | 2 | 49,90 |
| 07:47:51 | 92 | 50,10 |
| 07:42:04 | 10 | 50,10 |
| 07:33:09 | 7 | 49,90 |
| 27.03.26 20:35:01 | 10 | 49,90 |
| 27.03.26 20:21:02 | 5 | 50,00 |
| 27.03.26 20:12:40 | 15 | 50,20 |
| 27.03.26 20:11:37 | 70 | 50,20 |
| 27.03.26 19:21:22 | 2 | 49,90 |
| 27.03.26 19:12:05 | 40 | 50,20 |
| 27.03.26 18:54:55 | 15 | 49,90 |
| 27.03.26 17:20:29 | 120 | 49,85 |
| 27.03.26 17:17:26 | 120 | 49,85 |
| 27.03.26 17:14:07 | 120 | 49,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 16:58:42 | 350 | 49,95 |
| 27.03.26 16:55:19 | 120 | 50,10 |
| 27.03.26 16:53:50 | 50 | 50,10 |
| 27.03.26 16:52:10 | 120 | 50,10 |
| 27.03.26 16:49:28 | 100 | 49,95 |
| 27.03.26 16:48:14 | 4 | 49,95 |
| 27.03.26 16:46:34 | 70 | 50,00 |
| 27.03.26 16:42:37 | 13 | 50,00 |
| 27.03.26 16:29:58 | 120 | 49,80 |
| 27.03.26 16:26:45 | 120 | 49,80 |
| 27.03.26 16:13:39 | 60 | 49,85 |
| 27.03.26 16:07:25 | 50 | 49,90 |
| 27.03.26 15:54:39 | 126 | 49,70 |
| 27.03.26 15:37:16 | 80 | 49,50 |
| 27.03.26 15:32:23 | 50 | 49,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login