JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:20:26 | 57 | 44,00 |
18.04.24 12:19:00 | 256 | 43,80 |
18.04.24 12:18:48 | 150 | 43,85 |
18.04.24 12:12:10 | 50 | 44,05 |
18.04.24 11:50:13 | 100 | 43,85 |
18.04.24 11:29:58 | 102 | 44,00 |
18.04.24 11:10:17 | 7 | 44,05 |
18.04.24 10:29:58 | 47 | 44,45 |
18.04.24 10:06:03 | 111 | 44,65 |
18.04.24 09:44:13 | 20 | 44,80 |
18.04.24 09:41:39 | 1 | 44,65 |
18.04.24 09:30:39 | 1 | 44,65 |
18.04.24 09:30:00 | 60 | 44,65 |
18.04.24 09:30:00 | 150 | 44,65 |
18.04.24 09:29:58 | 19 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:20 | 40 | 44,85 |
18.04.24 08:00:20 | 120 | 44,85 |
17.04.24 16:53:42 | 250 | 45,20 |
17.04.24 16:53:20 | 150 | 45,20 |
17.04.24 16:45:36 | 111 | 45,25 |
17.04.24 15:00:43 | 30 | 45,40 |
17.04.24 14:21:50 | 30 | 45,40 |
17.04.24 13:13:10 | 100 | 45,65 |
17.04.24 12:18:16 | 20 | 45,55 |
17.04.24 11:20:41 | 150 | 45,30 |
17.04.24 10:18:32 | 20 | 45,50 |
17.04.24 10:06:56 | 70 | 45,50 |
17.04.24 09:12:21 | 150 | 45,65 |
17.04.24 09:09:22 | 40 | 45,25 |
17.04.24 08:18:12 | 80 | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:17:42 | 80 | 45,70 |
17.04.24 08:15:34 | 80 | 45,70 |
16.04.24 19:27:21 | 50 | 46,00 |
16.04.24 15:56:46 | 75 | 45,50 |
16.04.24 15:36:07 | 37 | 45,60 |
16.04.24 14:59:29 | 43 | 45,85 |
16.04.24 13:24:54 | 200 | 45,60 |
16.04.24 12:46:05 | 850 | 45,85 |
16.04.24 12:45:44 | 150 | 45,90 |
16.04.24 09:27:58 | 40 | 45,95 |
16.04.24 09:24:28 | 50 | 46,10 |
16.04.24 09:19:01 | 50 | 46,10 |
16.04.24 09:05:38 | 50 | 45,95 |
16.04.24 09:03:25 | 500 | 46,00 |
16.04.24 09:03:19 | 150 | 46,30 |