JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 15:38:25 | 100 | 36,70 |
24.06.22 13:38:16 | 100 | 37,30 |
24.06.22 12:18:25 | 2 | 37,15 |
24.06.22 09:26:31 | 15 | 36,50 |
24.06.22 09:04:59 | 25 | 36,75 |
23.06.22 21:30:00 | 165 | 36,25 |
23.06.22 18:02:17 | 100 | 36,40 |
23.06.22 17:09:31 | 17 | 37,00 |
23.06.22 16:58:54 | 40 | 37,25 |
23.06.22 16:52:02 | 50 | 37,50 |
23.06.22 16:05:02 | 11 | 37,65 |
23.06.22 16:04:14 | 145 | 37,70 |
23.06.22 15:39:35 | 8 | 38,30 |
23.06.22 14:48:42 | 50 | 38,30 |
23.06.22 14:48:13 | 200 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 14:48:13 | 25 | 38,30 |
23.06.22 14:32:25 | 60 | 38,50 |
23.06.22 14:31:53 | 130 | 38,60 |
23.06.22 14:17:42 | 15 | 38,65 |
23.06.22 14:11:18 | 117 | 38,65 |
23.06.22 14:11:18 | 13 | 38,65 |
23.06.22 13:52:15 | 12 | 38,80 |
23.06.22 09:27:49 | 150 | 38,90 |
23.06.22 09:27:42 | 200 | 38,90 |
23.06.22 09:27:14 | 200 | 38,90 |
23.06.22 09:21:34 | 100 | 39,10 |
23.06.22 08:48:10 | 100 | 39,25 |
22.06.22 17:10:04 | 64 | 39,70 |
22.06.22 13:20:33 | 4 | 39,45 |
22.06.22 12:48:45 | 120 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 10:25:18 | 127 | 39,30 |
22.06.22 10:25:18 | 100 | 39,30 |
22.06.22 10:25:03 | 200 | 39,30 |
22.06.22 09:44:42 | 125 | 39,70 |
22.06.22 09:21:02 | 50 | 40,05 |
21.06.22 19:59:53 | 50 | 41,65 |
21.06.22 18:47:30 | 100 | 41,70 |
21.06.22 14:09:57 | 150 | 41,70 |
21.06.22 14:00:50 | 15 | 41,80 |
21.06.22 10:04:35 | 200 | 41,95 |
21.06.22 09:07:20 | 2 | 41,70 |
20.06.22 17:05:40 | 200 | 41,30 |
20.06.22 15:58:53 | 100 | 41,15 |
20.06.22 12:43:23 | 25 | 41,30 |
20.06.22 10:30:20 | 50 | 41,25 |