JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:31 | 60 | 36,25 |
11:23:52 | 30 | 36,50 |
11:02:04 | 28 | 36,45 |
10:13:01 | 200 | 36,15 |
30.06.22 16:12:08 | 5 | 35,25 |
30.06.22 15:47:55 | 140 | 35,20 |
30.06.22 14:07:16 | 30 | 35,50 |
30.06.22 13:15:06 | 15 | 35,40 |
30.06.22 11:32:32 | 100 | 35,35 |
30.06.22 11:32:30 | 200 | 35,35 |
30.06.22 10:53:02 | 100 | 35,55 |
30.06.22 09:59:29 | 100 | 35,55 |
30.06.22 09:25:39 | 100 | 35,75 |
30.06.22 09:25:28 | 200 | 35,75 |
30.06.22 09:22:52 | 100 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 09:05:50 | 100 | 35,90 |
30.06.22 09:05:36 | 200 | 35,90 |
30.06.22 09:05:32 | 200 | 35,90 |
30.06.22 09:03:46 | 158 | 35,70 |
30.06.22 09:03:46 | 50 | 35,70 |
30.06.22 09:02:10 | 135 | 36,05 |
29.06.22 21:57:03 | 30 | 36,25 |
29.06.22 20:59:59 | 5 | 36,85 |
29.06.22 18:06:08 | 100 | 36,85 |
29.06.22 17:24:07 | 8 | 36,50 |
29.06.22 17:19:08 | 100 | 36,60 |
29.06.22 17:06:27 | 60 | 36,75 |
29.06.22 15:36:44 | 1 | 36,60 |
29.06.22 10:28:52 | 60 | 36,85 |
29.06.22 09:59:00 | 150 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 17:27:28 | 40 | 37,55 |
28.06.22 17:03:29 | 150 | 37,65 |
28.06.22 16:32:38 | 30 | 37,65 |
28.06.22 15:47:12 | 200 | 37,95 |
28.06.22 14:43:27 | 36 | 37,70 |
28.06.22 14:42:33 | 150 | 37,70 |
28.06.22 14:42:28 | 80 | 37,70 |
28.06.22 13:52:39 | 40 | 38,10 |
28.06.22 13:29:58 | 130 | 37,95 |
28.06.22 12:58:48 | 30 | 37,90 |
28.06.22 09:11:30 | 200 | 37,70 |
27.06.22 18:04:51 | 25 | 37,65 |
27.06.22 16:40:33 | 14 | 37,35 |
27.06.22 12:31:49 | 8 | 37,45 |
27.06.22 12:16:14 | 140 | 37,55 |