JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:50 | 25 | 38,65 |
17:49:49 | 14 | 38,70 |
16:53:16 | 20 | 39,55 |
16:18:44 | 200 | 39,45 |
16:16:34 | 200 | 39,50 |
16:05:10 | 150 | 39,50 |
16:05:07 | 150 | 39,50 |
16:05:02 | 150 | 39,50 |
16:05:02 | 150 | 39,50 |
15:50:30 | 77 | 39,45 |
15:42:33 | 70 | 39,15 |
15:00:54 | 174 | 39,25 |
14:46:36 | 10 | 39,30 |
13:26:38 | 100 | 39,75 |
12:57:09 | 60 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:49 | 75 | 39,50 |
11:55:40 | 100 | 39,50 |
11:46:34 | 200 | 39,65 |
10:42:43 | 8 | 39,45 |
10:37:23 | 60 | 39,20 |
09:57:04 | 110 | 39,20 |
09:09:57 | 40 | 39,30 |
09:01:21 | 200 | 38,90 |
08:44:42 | 100 | 38,95 |
08:02:03 | 50 | 39,00 |
08:00:05 | 200 | 39,00 |
17.05.22 20:25:34 | 14 | 38,95 |
17.05.22 16:18:45 | 59 | 38,75 |
17.05.22 15:29:58 | 100 | 38,40 |
17.05.22 14:07:06 | 52 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 12:48:16 | 30 | 38,10 |
17.05.22 12:47:30 | 5 | 38,25 |
17.05.22 10:50:33 | 100 | 38,50 |
17.05.22 10:38:15 | 27 | 38,50 |
17.05.22 10:36:11 | 30 | 38,60 |
17.05.22 10:24:09 | 40 | 38,50 |
17.05.22 10:13:20 | 300 | 38,55 |
17.05.22 10:13:16 | 100 | 38,45 |
17.05.22 10:13:15 | 200 | 38,45 |
17.05.22 10:13:15 | 200 | 38,45 |
17.05.22 10:13:08 | 200 | 38,45 |
17.05.22 10:13:02 | 200 | 38,45 |
17.05.22 10:12:53 | 200 | 38,45 |
17.05.22 10:11:15 | 200 | 38,55 |
17.05.22 10:10:03 | 200 | 38,45 |