JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:52 | 1 | 64,70 |
| 21:25:50 | 25 | 64,80 |
| 20:52:24 | 2 | 64,80 |
| 20:48:31 | 25 | 64,60 |
| 19:05:57 | 3 | 64,70 |
| 18:53:55 | 75 | 64,80 |
| 17:27:43 | 20 | 64,80 |
| 17:26:24 | 100 | 64,80 |
| 16:33:38 | 22 | 65,00 |
| 16:19:57 | 52 | 64,90 |
| 16:11:28 | 49 | 64,80 |
| 16:11:18 | 100 | 64,80 |
| 16:09:23 | 11 | 64,60 |
| 14:31:42 | 25 | 64,90 |
| 14:30:59 | 100 | 64,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:59 | 1 | 64,90 |
| 13:36:08 | 40 | 64,70 |
| 13:28:40 | 32 | 64,70 |
| 13:28:37 | 100 | 64,70 |
| 13:28:20 | 100 | 64,70 |
| 12:46:12 | 100 | 64,50 |
| 11:33:52 | 50 | 64,50 |
| 10:29:58 | 5 | 64,60 |
| 09:55:05 | 9 | 64,10 |
| 09:32:41 | 3 | 64,50 |
| 09:32:26 | 1 | 64,80 |
| 09:22:26 | 10 | 64,30 |
| 09:22:26 | 39 | 64,30 |
| 09:01:36 | 25 | 64,70 |
| 07:30:13 | 25 | 63,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:55:57 | 1 | 64,40 |
| 05.02.26 19:52:28 | 16 | 64,30 |
| 05.02.26 18:54:15 | 1 | 64,40 |
| 05.02.26 18:48:21 | 20 | 63,50 |
| 05.02.26 18:20:51 | 12 | 64,50 |
| 05.02.26 18:09:06 | 165 | 63,60 |
| 05.02.26 18:08:49 | 75 | 64,50 |
| 05.02.26 16:24:36 | 50 | 63,80 |
| 05.02.26 16:24:00 | 100 | 63,80 |
| 05.02.26 16:07:30 | 21 | 64,10 |
| 05.02.26 14:30:36 | 100 | 64,50 |
| 05.02.26 14:01:34 | 100 | 64,50 |
| 05.02.26 13:14:21 | 31 | 65,10 |
| 05.02.26 13:05:18 | 256 | 64,90 |
| 05.02.26 11:24:29 | 20 | 64,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login