JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.22 18:58:21 | 100 | 35,15 |
| 09.05.22 18:58:17 | 200 | 35,15 |
| 09.05.22 18:57:57 | 200 | 35,15 |
| 09.05.22 18:30:09 | 28 | 35,15 |
| 09.05.22 17:02:46 | 1 | 35,45 |
| 09.05.22 16:50:41 | 100 | 35,55 |
| 09.05.22 15:54:48 | 400 | 35,70 |
| 09.05.22 15:40:22 | 6 | 35,35 |
| 09.05.22 13:30:57 | 200 | 35,15 |
| 09.05.22 13:17:54 | 200 | 35,15 |
| 09.05.22 11:20:58 | 100 | 35,05 |
| 09.05.22 11:15:37 | 84 | 35,30 |
| 09.05.22 11:14:51 | 200 | 35,30 |
| 09.05.22 08:39:09 | 15 | 35,25 |
| 09.05.22 08:00:07 | 5 | 35,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.22 17:26:30 | 150 | 35,60 |
| 06.05.22 13:10:42 | 91 | 35,20 |
| 06.05.22 10:41:46 | 50 | 35,20 |
| 06.05.22 09:38:03 | 100 | 34,35 |
| 06.05.22 09:36:18 | 100 | 34,60 |
| 06.05.22 09:32:38 | 200 | 34,80 |
| 06.05.22 09:18:44 | 100 | 35,25 |
| 06.05.22 08:19:43 | 125 | 35,70 |
| 06.05.22 08:18:22 | 125 | 35,15 |
| 05.05.22 21:56:03 | 5 | 36,75 |
| 05.05.22 21:27:53 | 48 | 36,50 |
| 05.05.22 21:27:13 | 200 | 36,50 |
| 05.05.22 18:30:01 | 200 | 36,35 |
| 05.05.22 18:11:38 | 200 | 36,35 |
| 05.05.22 18:04:40 | 200 | 36,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.22 18:04:27 | 150 | 36,00 |
| 05.05.22 18:02:34 | 200 | 36,00 |
| 05.05.22 17:26:52 | 100 | 35,65 |
| 05.05.22 17:19:48 | 25 | 35,50 |
| 05.05.22 17:12:09 | 4 | 35,55 |
| 05.05.22 16:06:49 | 100 | 36,00 |
| 05.05.22 15:42:14 | 100 | 36,35 |
| 05.05.22 10:21:07 | 3 | 36,85 |
| 05.05.22 09:12:00 | 1 | 36,85 |
| 04.05.22 21:39:20 | 85 | 36,90 |
| 04.05.22 16:10:54 | 70 | 36,50 |
| 04.05.22 16:03:36 | 30 | 36,50 |
| 04.05.22 15:20:34 | 11 | 36,30 |
| 04.05.22 13:35:25 | 50 | 36,20 |
| 04.05.22 13:10:44 | 150 | 36,30 |