JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:57 | 0 | 45,550 |
02.05.24 20:13:42 | 0 | 45,550 |
02.05.24 19:43:15 | 0 | 45,550 |
02.05.24 19:13:23 | 0 | 45,550 |
02.05.24 18:44:01 | 0 | 45,550 |
02.05.24 18:14:00 | 0 | 45,550 |
02.05.24 18:01:32 | 43 | 45,600 |
02.05.24 17:43:42 | 0 | 45,200 |
02.05.24 17:13:49 | 0 | 45,200 |
02.05.24 16:44:13 | 0 | 45,200 |
02.05.24 16:14:23 | 0 | 45,200 |
02.05.24 15:44:01 | 0 | 45,200 |
02.05.24 15:14:25 | 0 | 45,200 |
02.05.24 14:44:26 | 0 | 44,900 |
02.05.24 14:14:19 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:43:26 | 0 | 44,900 |
02.05.24 13:13:18 | 0 | 44,900 |
02.05.24 12:43:06 | 0 | 44,900 |
02.05.24 12:13:02 | 0 | 44,900 |
02.05.24 11:43:14 | 0 | 44,900 |
02.05.24 11:13:10 | 0 | 44,850 |
02.05.24 10:43:20 | 0 | 44,850 |
02.05.24 10:13:30 | 0 | 44,850 |
02.05.24 09:44:01 | 0 | 45,000 |
02.05.24 09:28:29 | 10 | 45,100 |
02.05.24 09:28:02 | 13 | 45,200 |
02.05.24 09:13:37 | 0 | 45,700 |
02.05.24 09:02:28 | 75 | 45,700 |
02.05.24 08:12:25 | 11 | 45,000 |
02.05.24 08:01:03 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:26 | 0 | 45,300 |
30.04.24 21:13:56 | 0 | 45,300 |
30.04.24 20:43:45 | 0 | 45,300 |
30.04.24 20:13:29 | 0 | 45,300 |
30.04.24 19:44:16 | 0 | 45,300 |
30.04.24 19:14:03 | 0 | 45,300 |
30.04.24 18:44:17 | 0 | 45,300 |
30.04.24 18:13:42 | 0 | 45,300 |
30.04.24 17:44:05 | 0 | 45,300 |
30.04.24 17:14:23 | 0 | 45,300 |
30.04.24 16:44:10 | 0 | 45,450 |
30.04.24 16:14:17 | 0 | 45,550 |
30.04.24 15:44:16 | 0 | 45,550 |
30.04.24 15:14:06 | 0 | 45,550 |
30.04.24 14:44:19 | 0 | 45,550 |