JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:14:20 | 0 | 45,500 |
23.04.24 19:44:04 | 0 | 45,500 |
23.04.24 19:14:13 | 0 | 45,450 |
23.04.24 18:44:16 | 0 | 45,450 |
23.04.24 17:43:57 | 0 | 45,400 |
23.04.24 17:21:00 | 6 | 45,400 |
23.04.24 17:14:10 | 0 | 45,350 |
23.04.24 16:43:40 | 0 | 45,300 |
23.04.24 15:44:13 | 0 | 45,300 |
23.04.24 15:13:23 | 0 | 45,300 |
23.04.24 14:43:41 | 0 | 45,350 |
23.04.24 14:13:38 | 0 | 45,500 |
23.04.24 13:43:21 | 0 | 45,800 |
23.04.24 13:13:45 | 0 | 45,800 |
23.04.24 12:43:43 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:13:56 | 0 | 45,500 |
23.04.24 11:43:54 | 0 | 45,450 |
23.04.24 11:14:05 | 0 | 45,450 |
23.04.24 10:43:29 | 0 | 45,450 |
23.04.24 10:14:11 | 0 | 45,450 |
23.04.24 09:58:32 | 1 | 45,450 |
23.04.24 09:44:16 | 0 | 45,500 |
23.04.24 09:13:32 | 0 | 45,500 |
23.04.24 08:00:03 | 0 | 45,500 |
22.04.24 21:43:33 | 0 | 45,500 |
22.04.24 21:13:12 | 0 | 45,500 |
22.04.24 20:43:12 | 0 | 45,500 |
22.04.24 20:13:18 | 0 | 45,500 |
22.04.24 19:43:33 | 0 | 45,400 |
22.04.24 19:13:03 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:43:00 | 0 | 45,350 |
22.04.24 17:43:17 | 0 | 45,250 |
22.04.24 17:13:34 | 0 | 45,050 |
22.04.24 16:43:15 | 0 | 45,050 |
22.04.24 16:32:16 | 11 | 45,050 |
22.04.24 16:13:40 | 0 | 44,800 |
22.04.24 15:43:17 | 0 | 44,800 |
22.04.24 15:13:06 | 0 | 44,700 |
22.04.24 14:43:08 | 0 | 44,300 |
22.04.24 14:13:51 | 0 | 44,300 |
22.04.24 13:44:16 | 0 | 44,350 |
22.04.24 13:13:36 | 0 | 44,350 |
22.04.24 12:43:23 | 0 | 44,350 |
22.04.24 12:13:09 | 0 | 44,350 |
22.04.24 11:55:01 | 227 | 44,300 |