JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:44:24 | 0 | 46,000 |
30.04.24 09:25:33 | 75 | 46,050 |
30.04.24 09:14:25 | 0 | 46,000 |
30.04.24 08:00:04 | 0 | 46,000 |
29.04.24 21:43:58 | 0 | 46,000 |
29.04.24 21:13:31 | 0 | 45,950 |
29.04.24 20:44:10 | 0 | 46,000 |
29.04.24 20:14:05 | 0 | 46,000 |
29.04.24 19:44:20 | 0 | 46,000 |
29.04.24 19:14:00 | 0 | 46,000 |
29.04.24 18:44:17 | 0 | 46,000 |
29.04.24 18:13:45 | 0 | 46,000 |
29.04.24 17:43:26 | 0 | 46,000 |
29.04.24 17:13:46 | 0 | 45,600 |
29.04.24 16:43:44 | 0 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:13:45 | 0 | 45,400 |
29.04.24 16:08:38 | 11 | 45,400 |
29.04.24 15:43:23 | 0 | 45,750 |
29.04.24 15:13:13 | 0 | 45,750 |
29.04.24 14:43:27 | 0 | 45,750 |
29.04.24 14:13:44 | 0 | 45,700 |
29.04.24 13:44:07 | 0 | 45,700 |
29.04.24 13:13:14 | 0 | 45,700 |
29.04.24 12:43:37 | 0 | 45,650 |
29.04.24 12:39:45 | 100 | 45,650 |
29.04.24 12:13:36 | 0 | 45,650 |
29.04.24 11:43:12 | 0 | 45,650 |
29.04.24 11:14:11 | 0 | 45,750 |
29.04.24 10:43:36 | 0 | 45,500 |
29.04.24 10:13:48 | 0 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:43:58 | 0 | 45,450 |
29.04.24 09:13:17 | 0 | 45,450 |
29.04.24 08:00:04 | 0 | 45,450 |
26.04.24 21:43:21 | 0 | 45,450 |
26.04.24 21:13:15 | 0 | 45,450 |
26.04.24 20:43:42 | 0 | 45,450 |
26.04.24 20:13:58 | 0 | 45,450 |
26.04.24 19:43:40 | 0 | 45,450 |
26.04.24 19:13:01 | 0 | 45,450 |
26.04.24 18:43:18 | 0 | 45,450 |
26.04.24 18:13:16 | 0 | 45,450 |
26.04.24 17:43:13 | 0 | 45,450 |
26.04.24 17:13:17 | 0 | 45,450 |
26.04.24 16:44:06 | 0 | 45,500 |
26.04.24 16:13:16 | 0 | 45,650 |