JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:45:20 | 11 | 44,400 |
22.04.24 11:43:17 | 0 | 44,400 |
22.04.24 11:33:07 | 13 | 44,400 |
22.04.24 11:13:22 | 0 | 44,350 |
22.04.24 10:44:07 | 0 | 44,300 |
22.04.24 10:13:12 | 0 | 44,450 |
22.04.24 09:43:08 | 0 | 44,700 |
22.04.24 09:41:58 | 44 | 44,700 |
22.04.24 09:13:15 | 0 | 44,350 |
22.04.24 08:00:05 | 0 | 44,300 |
19.04.24 21:43:56 | 0 | 44,300 |
19.04.24 21:14:01 | 0 | 44,300 |
19.04.24 20:43:43 | 0 | 44,300 |
19.04.24 20:13:04 | 0 | 44,300 |
19.04.24 19:43:52 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:13:45 | 0 | 44,300 |
19.04.24 18:43:42 | 0 | 44,300 |
19.04.24 17:44:16 | 0 | 44,300 |
19.04.24 17:13:33 | 0 | 44,300 |
19.04.24 16:43:08 | 0 | 44,150 |
19.04.24 16:13:24 | 0 | 44,100 |
19.04.24 15:43:21 | 0 | 44,000 |
19.04.24 15:16:22 | 12 | 44,200 |
19.04.24 15:13:10 | 0 | 44,150 |
19.04.24 14:49:17 | 79 | 44,150 |
19.04.24 14:43:06 | 0 | 44,000 |
19.04.24 14:31:22 | 4 | 44,000 |
19.04.24 14:13:15 | 0 | 44,000 |
19.04.24 13:44:06 | 0 | 44,000 |
19.04.24 13:14:01 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:44:06 | 0 | 44,050 |
19.04.24 12:14:04 | 0 | 44,050 |
19.04.24 11:44:23 | 0 | 44,000 |
19.04.24 11:14:23 | 0 | 44,000 |
19.04.24 10:43:51 | 0 | 44,000 |
19.04.24 10:13:14 | 0 | 44,550 |
19.04.24 09:43:35 | 0 | 44,600 |
19.04.24 09:14:15 | 0 | 44,600 |
19.04.24 08:00:04 | 0 | 44,650 |
18.04.24 21:43:47 | 0 | 44,750 |
18.04.24 21:13:56 | 0 | 44,750 |
18.04.24 21:06:06 | 12 | 44,750 |
18.04.24 20:44:09 | 0 | 44,650 |
18.04.24 20:14:13 | 0 | 44,650 |
18.04.24 19:44:23 | 0 | 44,650 |