JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:21 | 0 | 45,450 |
26.04.24 21:13:15 | 0 | 45,450 |
26.04.24 20:43:42 | 0 | 45,450 |
26.04.24 20:13:58 | 0 | 45,450 |
26.04.24 19:43:40 | 0 | 45,450 |
26.04.24 19:13:01 | 0 | 45,450 |
26.04.24 18:43:18 | 0 | 45,450 |
26.04.24 18:13:16 | 0 | 45,450 |
26.04.24 17:43:13 | 0 | 45,450 |
26.04.24 17:13:17 | 0 | 45,450 |
26.04.24 16:44:06 | 0 | 45,500 |
26.04.24 16:13:16 | 0 | 45,650 |
26.04.24 15:43:39 | 0 | 45,650 |
26.04.24 15:14:11 | 0 | 45,700 |
26.04.24 14:43:15 | 0 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:32:21 | 105 | 45,800 |
26.04.24 14:13:31 | 0 | 45,450 |
26.04.24 13:43:56 | 0 | 45,450 |
26.04.24 13:13:10 | 0 | 45,500 |
26.04.24 12:43:12 | 0 | 45,500 |
26.04.24 12:13:07 | 0 | 45,500 |
26.04.24 11:59:13 | 30 | 45,500 |
26.04.24 11:43:09 | 0 | 45,500 |
26.04.24 11:13:20 | 0 | 45,500 |
26.04.24 10:43:42 | 0 | 45,500 |
26.04.24 10:13:37 | 0 | 45,500 |
26.04.24 09:43:28 | 0 | 45,500 |
26.04.24 09:14:08 | 0 | 45,500 |
26.04.24 09:08:55 | 16 | 45,500 |
26.04.24 08:00:58 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:44:10 | 0 | 45,350 |
25.04.24 21:14:00 | 0 | 45,350 |
25.04.24 20:43:51 | 0 | 45,350 |
25.04.24 20:13:27 | 0 | 45,350 |
25.04.24 19:43:23 | 0 | 45,350 |
25.04.24 19:13:32 | 0 | 45,350 |
25.04.24 18:43:19 | 0 | 45,350 |
25.04.24 18:13:14 | 0 | 45,350 |
25.04.24 17:43:12 | 0 | 45,350 |
25.04.24 17:13:41 | 0 | 45,350 |
25.04.24 16:43:14 | 0 | 45,250 |
25.04.24 16:13:15 | 0 | 45,150 |
25.04.24 15:43:02 | 0 | 45,200 |
25.04.24 15:13:02 | 0 | 45,400 |
25.04.24 14:43:15 | 0 | 45,400 |