JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:13:32 | 0 | 45,400 |
25.04.24 13:43:10 | 0 | 45,400 |
25.04.24 13:13:02 | 0 | 45,400 |
25.04.24 12:43:10 | 0 | 45,400 |
25.04.24 12:13:22 | 0 | 45,400 |
25.04.24 11:44:18 | 0 | 45,400 |
25.04.24 11:14:13 | 0 | 45,400 |
25.04.24 10:49:34 | 16 | 45,350 |
25.04.24 10:43:48 | 0 | 45,400 |
25.04.24 10:14:11 | 0 | 45,400 |
25.04.24 09:44:07 | 0 | 45,400 |
25.04.24 09:14:09 | 0 | 45,400 |
25.04.24 08:00:04 | 0 | 45,400 |
24.04.24 21:43:34 | 0 | 45,400 |
24.04.24 21:13:21 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:43:10 | 0 | 45,400 |
24.04.24 20:13:04 | 0 | 45,400 |
24.04.24 19:43:08 | 0 | 45,400 |
24.04.24 19:14:14 | 0 | 45,400 |
24.04.24 18:43:52 | 0 | 45,400 |
24.04.24 17:43:39 | 0 | 45,400 |
24.04.24 17:31:49 | 1 | 45,500 |
24.04.24 17:13:17 | 0 | 45,150 |
24.04.24 16:43:21 | 0 | 45,150 |
24.04.24 16:13:07 | 0 | 45,400 |
24.04.24 15:43:12 | 0 | 45,400 |
24.04.24 15:13:02 | 0 | 45,400 |
24.04.24 14:43:10 | 0 | 45,400 |
24.04.24 14:13:28 | 0 | 45,400 |
24.04.24 13:44:00 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:13:37 | 0 | 45,450 |
24.04.24 12:44:04 | 0 | 45,300 |
24.04.24 12:14:07 | 0 | 45,250 |
24.04.24 11:44:02 | 0 | 45,200 |
24.04.24 11:14:20 | 0 | 45,200 |
24.04.24 10:43:38 | 0 | 45,150 |
24.04.24 10:13:19 | 0 | 45,100 |
24.04.24 09:49:56 | 12 | 45,100 |
24.04.24 09:43:45 | 0 | 45,250 |
24.04.24 09:14:25 | 0 | 45,400 |
24.04.24 08:00:04 | 0 | 45,400 |
23.04.24 21:44:00 | 0 | 45,350 |
23.04.24 21:14:05 | 0 | 45,350 |
23.04.24 21:09:28 | 297 | 45,350 |
23.04.24 20:44:09 | 0 | 45,500 |