JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:14:09 | 0 | 44,650 |
18.04.24 18:44:13 | 0 | 44,650 |
18.04.24 17:43:09 | 0 | 44,650 |
18.04.24 17:13:03 | 0 | 44,650 |
18.04.24 16:43:15 | 0 | 44,500 |
18.04.24 16:13:21 | 0 | 44,050 |
18.04.24 15:44:21 | 0 | 43,750 |
18.04.24 15:14:23 | 0 | 43,650 |
18.04.24 14:44:21 | 0 | 43,600 |
18.04.24 14:43:46 | 12 | 43,600 |
18.04.24 14:43:42 | 35 | 43,700 |
18.04.24 14:17:13 | 12 | 43,800 |
18.04.24 14:14:16 | 0 | 44,000 |
18.04.24 13:43:51 | 0 | 44,000 |
18.04.24 13:14:20 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:44:16 | 0 | 44,000 |
18.04.24 12:22:58 | 227 | 44,050 |
18.04.24 12:13:32 | 0 | 44,050 |
18.04.24 12:11:33 | 7 | 44,050 |
18.04.24 11:43:56 | 0 | 44,100 |
18.04.24 11:34:54 | 150 | 44,100 |
18.04.24 11:13:25 | 0 | 44,100 |
18.04.24 11:08:13 | 80 | 43,900 |
18.04.24 10:43:00 | 0 | 44,500 |
18.04.24 10:14:07 | 0 | 44,650 |
18.04.24 09:44:06 | 0 | 44,650 |
18.04.24 09:14:14 | 0 | 44,650 |
18.04.24 09:00:24 | 12 | 44,600 |
18.04.24 08:01:02 | 0 | 45,000 |
17.04.24 21:43:57 | 0 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:14:19 | 0 | 45,000 |
17.04.24 20:44:25 | 0 | 45,000 |
17.04.24 20:13:39 | 0 | 45,000 |
17.04.24 20:03:33 | 70 | 45,000 |
17.04.24 19:43:37 | 0 | 45,000 |
17.04.24 19:13:59 | 0 | 44,900 |
17.04.24 18:44:15 | 0 | 44,800 |
17.04.24 18:42:23 | 12 | 44,800 |
17.04.24 17:43:45 | 0 | 45,100 |
17.04.24 17:13:23 | 0 | 45,100 |
17.04.24 16:53:20 | 12 | 45,200 |
17.04.24 16:44:23 | 0 | 45,200 |
17.04.24 16:14:25 | 0 | 45,300 |
17.04.24 16:09:29 | 16 | 45,300 |
17.04.24 15:44:23 | 0 | 45,300 |