JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:13:59 | 0 | 45,350 |
21.05.24 19:44:08 | 0 | 45,350 |
21.05.24 19:14:18 | 0 | 45,350 |
21.05.24 18:43:23 | 0 | 45,350 |
21.05.24 18:13:47 | 0 | 45,350 |
21.05.24 17:43:42 | 0 | 45,350 |
21.05.24 17:13:43 | 0 | 45,350 |
21.05.24 16:43:15 | 0 | 45,300 |
21.05.24 16:13:13 | 0 | 45,300 |
21.05.24 15:43:03 | 0 | 45,300 |
21.05.24 15:13:50 | 0 | 45,300 |
21.05.24 14:44:10 | 0 | 45,300 |
21.05.24 14:14:08 | 0 | 45,400 |
21.05.24 13:44:01 | 0 | 45,350 |
21.05.24 13:13:43 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:08:35 | 12 | 45,350 |
21.05.24 12:43:51 | 0 | 45,350 |
21.05.24 12:13:48 | 0 | 45,350 |
21.05.24 11:44:15 | 0 | 45,350 |
21.05.24 11:13:46 | 0 | 45,350 |
21.05.24 10:57:37 | 6 | 45,400 |
21.05.24 10:43:26 | 0 | 44,700 |
21.05.24 10:13:19 | 0 | 44,600 |
21.05.24 10:05:05 | 10 | 44,800 |
21.05.24 09:43:45 | 0 | 45,000 |
21.05.24 09:36:12 | 6 | 45,050 |
21.05.24 09:34:15 | 12 | 45,100 |
21.05.24 09:20:54 | 6 | 45,350 |
21.05.24 09:13:54 | 0 | 45,350 |
21.05.24 08:01:00 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:06 | 0 | 45,600 |
20.05.24 21:14:03 | 0 | 45,600 |
20.05.24 20:43:12 | 0 | 45,600 |
20.05.24 20:13:29 | 0 | 45,600 |
20.05.24 19:43:39 | 0 | 45,600 |
20.05.24 19:27:17 | 11 | 45,600 |
20.05.24 19:13:53 | 0 | 45,600 |
20.05.24 18:44:14 | 0 | 45,600 |
20.05.24 18:14:16 | 0 | 45,600 |
20.05.24 17:43:12 | 0 | 45,650 |
20.05.24 17:21:14 | 60 | 45,750 |
20.05.24 17:13:20 | 0 | 45,600 |
20.05.24 16:43:34 | 0 | 45,550 |
20.05.24 16:13:23 | 0 | 45,500 |
20.05.24 15:43:57 | 0 | 45,550 |