JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:36 | 0 | 48,850 |
15.05.24 16:13:12 | 0 | 49,000 |
15.05.24 15:55:14 | 33 | 48,950 |
15.05.24 15:43:11 | 0 | 48,950 |
15.05.24 15:13:39 | 0 | 48,900 |
15.05.24 14:55:51 | 4 | 48,850 |
15.05.24 14:44:08 | 0 | 48,750 |
15.05.24 14:13:29 | 0 | 48,550 |
15.05.24 13:43:09 | 0 | 48,550 |
15.05.24 13:13:22 | 0 | 48,500 |
15.05.24 12:43:00 | 0 | 48,250 |
15.05.24 12:13:23 | 0 | 48,350 |
15.05.24 12:05:00 | 11 | 48,350 |
15.05.24 11:43:01 | 0 | 48,900 |
15.05.24 11:13:12 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:46:23 | 5 | 48,950 |
15.05.24 10:43:09 | 5 | 49,000 |
15.05.24 10:43:05 | 0 | 48,950 |
15.05.24 10:28:38 | 4 | 48,800 |
15.05.24 10:28:13 | 4 | 48,800 |
15.05.24 10:13:00 | 0 | 49,000 |
15.05.24 10:06:26 | 40 | 49,000 |
15.05.24 09:56:12 | 3 | 48,850 |
15.05.24 09:44:21 | 0 | 49,150 |
15.05.24 09:37:47 | 7 | 49,150 |
15.05.24 09:31:11 | 4 | 48,900 |
15.05.24 09:14:19 | 0 | 48,850 |
15.05.24 09:07:26 | 6 | 48,550 |
15.05.24 09:03:35 | 11 | 48,150 |
15.05.24 08:36:53 | 1 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:13:55 | 11 | 48,300 |
15.05.24 08:03:15 | 10 | 48,300 |
15.05.24 08:00:03 | 0 | 48,100 |
14.05.24 21:43:03 | 0 | 48,100 |
14.05.24 21:13:18 | 0 | 48,100 |
14.05.24 21:02:46 | 10 | 48,100 |
14.05.24 20:43:29 | 0 | 47,700 |
14.05.24 20:13:44 | 0 | 47,650 |
14.05.24 20:00:40 | 18 | 47,600 |
14.05.24 19:43:58 | 0 | 48,000 |
14.05.24 19:20:26 | 10 | 48,000 |
14.05.24 19:14:19 | 0 | 47,700 |
14.05.24 18:44:07 | 0 | 47,700 |
14.05.24 18:13:24 | 0 | 47,700 |
14.05.24 17:43:28 | 0 | 47,700 |