JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:10 | 8 | 46,000 |
16.05.24 21:43:43 | 0 | 46,000 |
16.05.24 21:13:30 | 0 | 46,000 |
16.05.24 21:01:38 | 11 | 46,000 |
16.05.24 20:43:58 | 0 | 46,000 |
16.05.24 20:14:22 | 0 | 46,000 |
16.05.24 19:44:12 | 0 | 46,200 |
16.05.24 19:14:08 | 0 | 46,200 |
16.05.24 18:43:23 | 0 | 46,200 |
16.05.24 18:14:09 | 0 | 46,200 |
16.05.24 17:44:13 | 0 | 46,200 |
16.05.24 17:14:13 | 0 | 46,200 |
16.05.24 16:49:10 | 11 | 46,050 |
16.05.24 16:44:21 | 0 | 46,100 |
16.05.24 16:43:05 | 9 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:35:45 | 15 | 46,200 |
16.05.24 16:14:24 | 0 | 46,400 |
16.05.24 16:01:03 | 1 | 46,600 |
16.05.24 15:55:00 | 6 | 46,550 |
16.05.24 15:53:41 | 100 | 46,550 |
16.05.24 15:44:12 | 0 | 46,850 |
16.05.24 15:13:40 | 0 | 47,500 |
16.05.24 14:44:07 | 0 | 48,750 |
16.05.24 14:13:28 | 0 | 48,750 |
16.05.24 13:43:36 | 0 | 48,750 |
16.05.24 13:13:14 | 0 | 48,750 |
16.05.24 12:43:20 | 0 | 48,700 |
16.05.24 12:13:20 | 0 | 48,700 |
16.05.24 11:43:05 | 0 | 48,700 |
16.05.24 11:13:22 | 0 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:06 | 0 | 48,700 |
16.05.24 10:13:03 | 0 | 48,700 |
16.05.24 09:44:05 | 0 | 49,000 |
16.05.24 09:14:13 | 0 | 49,000 |
16.05.24 08:00:03 | 0 | 48,600 |
15.05.24 21:43:05 | 0 | 48,600 |
15.05.24 21:13:05 | 0 | 48,600 |
15.05.24 20:43:19 | 0 | 48,600 |
15.05.24 20:13:42 | 0 | 48,600 |
15.05.24 19:44:16 | 0 | 48,600 |
15.05.24 19:14:01 | 0 | 48,600 |
15.05.24 18:44:18 | 0 | 48,600 |
15.05.24 18:14:06 | 0 | 48,600 |
15.05.24 17:43:34 | 0 | 48,600 |
15.05.24 17:13:27 | 0 | 48,800 |