UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:22 | - | 136,480 |
11:25:05 | - | 136,460 |
11:24:43 | - | 136,460 |
11:24:03 | - | 136,460 |
11:23:27 | - | 136,480 |
11:20:27 | - | 136,480 |
11:18:52 | - | 136,500 |
11:15:52 | - | 136,500 |
11:15:51 | - | 136,520 |
11:14:54 | - | 136,520 |
11:14:27 | - | 136,520 |
11:12:42 | - | 136,500 |
11:11:26 | - | 136,480 |
11:11:25 | - | 136,500 |
11:10:13 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:12 | - | 136,500 |
11:05:20 | - | 136,520 |
11:04:40 | - | 136,520 |
11:03:40 | - | 136,540 |
11:02:54 | - | 136,540 |
11:01:46 | - | 136,540 |
11:01:32 | - | 136,520 |
11:01:19 | - | 136,520 |
11:00:44 | - | 136,520 |
10:58:48 | - | 136,540 |
10:57:52 | - | 136,520 |
10:57:49 | - | 136,540 |
10:54:48 | - | 136,540 |
10:52:14 | - | 136,520 |
10:49:14 | - | 136,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:56 | - | 136,500 |
10:48:19 | - | 136,520 |
10:48:04 | - | 136,500 |
10:45:04 | - | 136,500 |
10:44:03 | - | 136,520 |
10:43:02 | - | 136,520 |
10:42:45 | - | 136,540 |
10:41:23 | - | 136,540 |
10:40:46 | - | 136,560 |
10:40:03 | - | 136,540 |
10:38:21 | - | 136,560 |
10:37:14 | - | 136,540 |
10:36:27 | - | 136,560 |
10:36:11 | - | 136,540 |
10:35:13 | - | 136,520 |