UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:57 | - | 138,040 |
20:18:56 | - | 138,020 |
20:18:55 | - | 138,040 |
20:18:51 | - | 138,020 |
20:18:49 | - | 138,000 |
20:18:41 | - | 137,980 |
20:18:39 | - | 138,000 |
20:18:37 | - | 137,980 |
20:18:23 | - | 137,960 |
20:18:22 | - | 137,940 |
20:18:16 | - | 137,960 |
20:18:10 | - | 137,940 |
20:18:09 | - | 137,960 |
20:18:08 | - | 137,980 |
20:18:07 | - | 137,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:06 | - | 137,980 |
20:18:02 | - | 137,960 |
20:18:02 | - | 137,980 |
20:18:01 | - | 137,960 |
20:17:59 | - | 137,980 |
20:17:40 | - | 138,000 |
20:17:32 | - | 138,020 |
20:17:30 | - | 138,040 |
20:17:29 | - | 138,020 |
20:17:28 | - | 138,020 |
20:17:26 | - | 138,040 |
20:17:21 | - | 138,020 |
20:17:19 | - | 138,040 |
20:17:15 | - | 138,020 |
20:17:10 | - | 138,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:05 | - | 138,060 |
20:17:01 | - | 138,040 |
20:17:00 | - | 138,020 |
20:16:59 | - | 138,040 |
20:16:49 | - | 138,020 |
20:16:48 | - | 138,040 |
20:16:47 | - | 138,020 |
20:16:42 | - | 138,020 |
20:16:41 | - | 138,040 |
20:16:39 | - | 138,020 |
20:16:32 | - | 138,020 |
20:16:30 | - | 138,000 |
20:15:42 | - | 138,060 |
20:15:39 | - | 138,080 |
20:15:38 | - | 138,060 |