UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:45 | - | 195,820 |
10:25:44 | - | 195,800 |
10:25:29 | - | 195,820 |
10:25:27 | - | 195,820 |
10:24:50 | - | 195,840 |
10:24:38 | - | 195,820 |
10:24:09 | - | 195,840 |
10:24:08 | - | 195,820 |
10:23:20 | - | 195,820 |
10:23:07 | - | 195,820 |
10:23:02 | - | 195,840 |
10:20:44 | - | 195,820 |
10:20:19 | - | 195,840 |
10:17:03 | - | 195,840 |
10:16:18 | - | 195,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:49 | - | 195,820 |
10:12:37 | - | 195,840 |
10:12:16 | - | 195,820 |
10:12:14 | - | 195,820 |
10:12:14 | - | 195,820 |
10:12:09 | - | 195,820 |
10:11:09 | - | 195,820 |
10:10:55 | - | 195,820 |
10:09:45 | - | 195,800 |
10:09:27 | - | 195,820 |
10:08:57 | - | 195,820 |
10:08:35 | - | 195,820 |
10:07:19 | - | 195,800 |
10:07:17 | - | 195,800 |
10:05:37 | - | 195,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:33 | - | 195,780 |
10:05:32 | - | 195,780 |
10:05:07 | - | 195,800 |
10:04:49 | - | 195,820 |
10:04:32 | - | 195,820 |
10:04:16 | - | 195,840 |
10:04:13 | - | 195,860 |
10:04:11 | - | 195,860 |
10:03:57 | - | 195,880 |
10:03:46 | - | 195,880 |
10:03:43 | - | 195,860 |
10:03:41 | - | 195,880 |
10:03:39 | - | 195,880 |
10:03:38 | - | 195,880 |
10:03:32 | - | 195,860 |