UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:29 | - | 136,020 |
20:02:24 | - | 136,040 |
20:02:22 | - | 136,020 |
20:02:21 | - | 136,040 |
20:02:05 | - | 136,060 |
20:02:03 | - | 136,080 |
20:01:43 | - | 136,140 |
20:01:42 | - | 136,160 |
20:01:41 | - | 136,120 |
20:01:39 | - | 136,140 |
20:01:36 | - | 136,120 |
20:01:34 | - | 136,200 |
20:01:26 | - | 136,220 |
20:01:22 | - | 136,200 |
20:01:21 | - | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:15 | - | 136,160 |
20:00:51 | - | 136,140 |
20:00:41 | - | 136,160 |
20:00:26 | - | 136,180 |
20:00:19 | - | 136,160 |
20:00:13 | - | 136,180 |
20:00:11 | - | 136,160 |
19:59:55 | - | 136,180 |
19:59:53 | - | 136,160 |
19:59:51 | - | 136,180 |
19:59:35 | - | 136,160 |
19:59:34 | - | 136,180 |
19:59:32 | - | 136,160 |
19:59:31 | - | 136,180 |
19:59:29 | - | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:25 | - | 136,160 |
19:59:23 | - | 136,180 |
19:59:14 | - | 136,140 |
19:58:43 | - | 136,120 |
19:58:24 | - | 136,140 |
19:58:23 | - | 136,120 |
19:58:21 | - | 136,140 |
19:58:18 | - | 136,120 |
19:58:16 | - | 136,100 |
19:58:06 | - | 136,080 |
19:58:05 | - | 136,060 |
19:58:00 | - | 136,060 |
19:57:52 | - | 136,060 |
19:57:51 | - | 136,040 |
19:57:49 | - | 136,060 |