CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:50 | - | 20,290 |
29.05.25 15:46:42 | - | 20,300 |
29.05.25 15:46:42 | - | 20,290 |
29.05.25 15:46:40 | - | 20,295 |
29.05.25 15:46:39 | - | 20,290 |
29.05.25 15:46:34 | - | 20,305 |
29.05.25 15:46:34 | - | 20,290 |
29.05.25 15:46:31 | - | 20,295 |
29.05.25 15:46:31 | - | 20,290 |
29.05.25 15:46:28 | - | 20,290 |
29.05.25 15:46:28 | - | 20,280 |
29.05.25 15:46:26 | - | 20,280 |
29.05.25 15:46:25 | - | 20,270 |
29.05.25 15:46:14 | - | 20,270 |
29.05.25 15:46:13 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:05 | - | 20,280 |
29.05.25 15:46:05 | - | 20,280 |
29.05.25 15:45:50 | - | 20,285 |
29.05.25 15:45:50 | - | 20,280 |
29.05.25 15:45:45 | - | 20,290 |
29.05.25 15:45:44 | - | 20,295 |
29.05.25 15:45:23 | - | 20,290 |
29.05.25 15:45:23 | - | 20,280 |
29.05.25 15:45:16 | - | 20,285 |
29.05.25 15:45:15 | - | 20,280 |
29.05.25 15:45:02 | - | 20,300 |
29.05.25 15:45:00 | - | 20,305 |
29.05.25 15:44:48 | - | 20,300 |
29.05.25 15:44:46 | - | 20,310 |
29.05.25 15:44:45 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:44:39 | - | 20,300 |
29.05.25 15:44:38 | - | 20,300 |
29.05.25 15:44:32 | - | 20,310 |
29.05.25 15:44:30 | - | 20,310 |
29.05.25 15:44:07 | - | 20,320 |
29.05.25 15:44:07 | - | 20,320 |
29.05.25 15:43:37 | - | 20,330 |
29.05.25 15:43:36 | - | 20,320 |
29.05.25 15:43:36 | - | 20,320 |
29.05.25 15:43:35 | - | 20,320 |
29.05.25 15:43:26 | - | 20,330 |
29.05.25 15:43:25 | - | 20,330 |
29.05.25 15:43:25 | - | 20,340 |
29.05.25 15:43:24 | - | 20,340 |
29.05.25 15:43:17 | - | 20,350 |