CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:19:14 | - | 20,190 |
30.05.25 14:19:13 | - | 20,195 |
30.05.25 14:19:12 | - | 20,195 |
30.05.25 14:19:11 | - | 20,195 |
30.05.25 14:19:10 | - | 20,195 |
30.05.25 14:19:03 | - | 20,185 |
30.05.25 14:19:02 | - | 20,190 |
30.05.25 14:19:00 | - | 20,190 |
30.05.25 14:18:38 | - | 20,185 |
30.05.25 14:18:37 | - | 20,185 |
30.05.25 14:18:34 | - | 20,180 |
30.05.25 14:18:32 | - | 20,185 |
30.05.25 14:18:31 | - | 20,185 |
30.05.25 14:18:29 | - | 20,185 |
30.05.25 14:18:23 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:18:22 | - | 20,180 |
30.05.25 14:18:21 | - | 20,180 |
30.05.25 14:18:20 | - | 20,180 |
30.05.25 14:18:14 | - | 20,180 |
30.05.25 14:18:13 | - | 20,180 |
30.05.25 14:17:58 | - | 20,185 |
30.05.25 14:17:55 | - | 20,180 |
30.05.25 14:17:50 | - | 20,185 |
30.05.25 14:17:49 | - | 20,190 |
30.05.25 14:17:43 | - | 20,185 |
30.05.25 14:17:23 | - | 20,180 |
30.05.25 14:17:22 | - | 20,185 |
30.05.25 14:17:21 | - | 20,185 |
30.05.25 14:17:20 | - | 20,180 |
30.05.25 14:17:13 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:17:12 | - | 20,190 |
30.05.25 14:17:11 | - | 20,195 |
30.05.25 14:17:10 | - | 20,190 |
30.05.25 14:17:09 | - | 20,185 |
30.05.25 14:17:07 | - | 20,180 |
30.05.25 14:17:03 | - | 20,185 |
30.05.25 14:16:45 | - | 20,185 |
30.05.25 14:16:36 | - | 20,180 |
30.05.25 14:16:35 | - | 20,180 |
30.05.25 14:16:33 | - | 20,180 |
30.05.25 14:16:27 | - | 20,180 |
30.05.25 14:16:26 | - | 20,205 |
30.05.25 14:15:29 | - | 20,190 |
30.05.25 14:15:21 | - | 20,180 |
30.05.25 14:14:59 | - | 20,175 |