CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:56:49 | - | 20,460 |
29.05.25 15:56:48 | - | 20,460 |
29.05.25 15:56:47 | - | 20,460 |
29.05.25 15:56:45 | - | 20,465 |
29.05.25 15:56:44 | - | 20,460 |
29.05.25 15:56:44 | - | 20,460 |
29.05.25 15:56:35 | - | 20,480 |
29.05.25 15:56:34 | - | 20,470 |
29.05.25 15:56:25 | - | 20,470 |
29.05.25 15:56:24 | - | 20,470 |
29.05.25 15:56:23 | - | 20,490 |
29.05.25 15:56:23 | - | 20,490 |
29.05.25 15:55:59 | - | 20,500 |
29.05.25 15:55:58 | - | 20,500 |
29.05.25 15:55:58 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:55:57 | - | 20,510 |
29.05.25 15:55:50 | - | 20,495 |
29.05.25 15:55:49 | - | 20,490 |
29.05.25 15:55:47 | - | 20,505 |
29.05.25 15:55:46 | - | 20,490 |
29.05.25 15:55:33 | - | 20,495 |
29.05.25 15:55:33 | - | 20,480 |
29.05.25 15:55:27 | - | 20,485 |
29.05.25 15:55:26 | - | 20,480 |
29.05.25 15:55:22 | - | 20,495 |
29.05.25 15:55:21 | - | 20,480 |
29.05.25 15:54:42 | - | 20,485 |
29.05.25 15:54:42 | - | 20,470 |
29.05.25 15:54:40 | - | 20,475 |
29.05.25 15:54:39 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:54:33 | - | 20,465 |
29.05.25 15:54:33 | - | 20,460 |
29.05.25 15:54:32 | - | 20,460 |
29.05.25 15:54:32 | - | 20,440 |
29.05.25 15:54:28 | - | 20,445 |
29.05.25 15:54:26 | - | 20,440 |
29.05.25 15:54:25 | - | 20,440 |
29.05.25 15:54:22 | - | 20,430 |
29.05.25 15:53:54 | - | 20,435 |
29.05.25 15:53:53 | - | 20,420 |
29.05.25 15:53:43 | - | 20,425 |
29.05.25 15:53:28 | - | 20,435 |
29.05.25 15:53:27 | - | 20,420 |
29.05.25 15:53:09 | - | 20,420 |
29.05.25 15:53:07 | - | 20,410 |