DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:22:29 | - | 29,990 |
21.05.24 17:21:11 | - | 30,000 |
21.05.24 17:21:09 | - | 30,000 |
21.05.24 17:21:08 | - | 30,000 |
21.05.24 17:21:06 | - | 29,990 |
21.05.24 17:20:52 | - | 29,990 |
21.05.24 17:20:50 | - | 29,990 |
21.05.24 17:20:36 | - | 29,980 |
21.05.24 17:20:31 | - | 29,990 |
21.05.24 17:20:29 | - | 30,000 |
21.05.24 17:20:27 | - | 30,000 |
21.05.24 17:20:24 | - | 29,990 |
21.05.24 17:20:22 | - | 29,990 |
21.05.24 17:20:21 | - | 29,990 |
21.05.24 17:20:11 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:20:07 | - | 29,980 |
21.05.24 17:19:59 | - | 29,990 |
21.05.24 17:19:57 | - | 29,980 |
21.05.24 17:19:56 | - | 29,990 |
21.05.24 17:18:50 | - | 30,000 |
21.05.24 17:18:49 | - | 29,990 |
21.05.24 17:18:48 | - | 30,000 |
21.05.24 17:18:47 | - | 30,000 |
21.05.24 17:18:42 | - | 30,000 |
21.05.24 17:18:36 | - | 30,010 |
21.05.24 17:18:36 | - | 30,000 |
21.05.24 17:18:05 | - | 30,030 |
21.05.24 17:18:04 | - | 30,050 |
21.05.24 17:18:02 | - | 30,040 |
21.05.24 17:18:01 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:17:41 | - | 30,080 |
21.05.24 17:17:40 | - | 30,080 |
21.05.24 17:17:34 | - | 30,070 |
21.05.24 17:17:02 | - | 30,070 |
21.05.24 17:17:02 | - | 30,070 |
21.05.24 17:17:00 | - | 30,050 |
21.05.24 17:16:17 | - | 30,040 |
21.05.24 17:15:56 | - | 30,050 |
21.05.24 17:15:53 | - | 30,040 |
21.05.24 17:15:53 | - | 30,030 |
21.05.24 17:15:52 | - | 30,010 |
21.05.24 17:15:51 | - | 30,000 |
21.05.24 17:15:51 | - | 30,000 |
21.05.24 17:15:36 | - | 29,990 |
21.05.24 17:15:34 | - | 29,980 |