DHE
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:50 | - | 30,320 |
13:44:49 | - | 30,310 |
13:44:45 | - | 30,320 |
13:44:45 | - | 30,300 |
13:44:44 | - | 30,290 |
13:44:44 | - | 30,300 |
13:44:42 | - | 30,300 |
13:44:41 | - | 30,290 |
13:44:37 | - | 30,290 |
13:44:36 | - | 30,290 |
13:44:36 | - | 30,290 |
13:44:30 | - | 30,300 |
13:44:30 | - | 30,310 |
13:44:29 | - | 30,310 |
13:44:28 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:28 | - | 30,310 |
13:44:28 | - | 30,300 |
13:44:25 | - | 30,290 |
13:44:25 | - | 30,290 |
13:44:21 | - | 30,270 |
13:44:21 | - | 30,270 |
13:44:11 | - | 30,270 |
13:44:10 | - | 30,270 |
13:44:06 | - | 30,260 |
13:44:06 | - | 30,260 |
13:44:03 | - | 30,250 |
13:44:02 | - | 30,260 |
13:43:59 | - | 30,270 |
13:43:57 | - | 30,280 |
13:43:55 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:54 | - | 30,270 |
13:43:54 | - | 30,260 |
13:43:53 | - | 30,260 |
13:43:52 | - | 30,260 |
13:43:51 | - | 30,260 |
13:43:50 | - | 30,280 |
13:43:47 | - | 30,270 |
13:43:46 | - | 30,280 |
13:43:45 | - | 30,240 |
13:43:44 | - | 30,280 |
13:43:38 | - | 30,310 |
13:43:38 | - | 30,320 |
13:43:33 | - | 30,300 |
13:43:32 | - | 30,290 |
13:43:31 | - | 30,290 |