DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 31,610 |
17.05.24 21:29:22 | - | 31,620 |
17.05.24 21:29:19 | - | 31,640 |
17.05.24 21:29:17 | - | 31,590 |
17.05.24 21:28:16 | - | 31,490 |
17.05.24 21:25:23 | - | 31,500 |
17.05.24 21:23:20 | - | 31,490 |
17.05.24 21:22:50 | - | 31,500 |
17.05.24 21:20:38 | - | 31,490 |
17.05.24 21:20:38 | - | 31,450 |
17.05.24 21:20:24 | - | 31,490 |
17.05.24 21:20:21 | - | 31,470 |
17.05.24 21:13:22 | - | 31,510 |
17.05.24 21:12:14 | - | 31,510 |
17.05.24 21:12:06 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:11:56 | - | 31,620 |
17.05.24 21:11:56 | - | 31,560 |
17.05.24 21:11:51 | - | 31,620 |
17.05.24 21:11:40 | - | 31,560 |
17.05.24 21:11:39 | - | 31,620 |
17.05.24 21:11:39 | - | 31,560 |
17.05.24 21:11:35 | - | 31,620 |
17.05.24 21:11:19 | - | 31,640 |
17.05.24 20:59:58 | - | 31,690 |
17.05.24 20:59:58 | - | 31,760 |
17.05.24 20:59:42 | - | 31,700 |
17.05.24 20:59:39 | - | 31,740 |
17.05.24 20:57:32 | - | 31,760 |
17.05.24 20:57:32 | - | 31,770 |
17.05.24 20:54:55 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:48:46 | - | 31,750 |
17.05.24 20:45:03 | - | 31,740 |
17.05.24 20:44:44 | - | 31,740 |
17.05.24 20:44:24 | - | 31,740 |
17.05.24 20:44:03 | - | 31,740 |
17.05.24 20:42:42 | - | 31,740 |
17.05.24 20:42:03 | - | 31,740 |
17.05.24 20:41:22 | - | 31,740 |
17.05.24 20:41:10 | - | 31,740 |
17.05.24 20:40:29 | - | 31,740 |
17.05.24 20:40:18 | - | 31,750 |
17.05.24 20:40:02 | - | 31,740 |
17.05.24 20:39:57 | - | 31,750 |
17.05.24 20:38:24 | - | 31,740 |
17.05.24 20:38:09 | - | 31,750 |