DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:14 | - | 28,420 |
20:18:09 | - | 28,410 |
20:18:06 | - | 28,420 |
20:18:05 | - | 28,410 |
20:15:23 | - | 28,420 |
20:15:04 | - | 28,420 |
20:13:46 | - | 28,430 |
20:13:31 | - | 28,420 |
20:11:16 | - | 28,430 |
20:10:47 | - | 28,420 |
20:10:06 | - | 28,420 |
20:09:22 | - | 28,420 |
20:08:45 | - | 28,430 |
20:06:50 | - | 28,430 |
20:06:08 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:02 | - | 28,430 |
20:05:08 | - | 28,440 |
20:05:02 | - | 28,440 |
20:04:01 | - | 28,450 |
20:01:01 | - | 28,450 |
19:59:54 | - | 28,440 |
19:56:54 | - | 28,440 |
19:54:37 | - | 28,450 |
19:53:41 | - | 28,440 |
19:50:41 | - | 28,440 |
19:47:40 | - | 28,440 |
19:47:23 | - | 28,450 |
19:44:23 | - | 28,450 |
19:43:21 | - | 28,440 |
19:40:58 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:57 | - | 28,450 |
19:34:57 | - | 28,450 |
19:31:56 | - | 28,450 |
19:28:56 | - | 28,450 |
19:28:39 | - | 28,460 |
19:28:39 | - | 28,450 |
19:28:23 | - | 28,460 |
19:27:14 | - | 28,450 |
19:24:13 | - | 28,450 |
19:22:18 | - | 28,440 |
19:20:03 | - | 28,440 |
19:17:03 | - | 28,440 |
19:14:02 | - | 28,440 |
19:12:00 | - | 28,430 |
19:09:00 | - | 28,430 |