DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:08 | - | 25,270 |
09:02:06 | - | 25,280 |
09:02:00 | - | 25,270 |
09:01:58 | - | 25,270 |
09:01:57 | - | 25,270 |
09:01:57 | - | 25,270 |
09:01:56 | - | 25,260 |
09:01:56 | - | 25,250 |
09:01:55 | - | 25,260 |
09:01:54 | - | 25,260 |
09:01:42 | - | 25,370 |
09:01:37 | - | 25,370 |
09:01:32 | - | 25,350 |
09:01:31 | - | 25,330 |
09:01:31 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 25,250 |
09:01:30 | - | 25,250 |
09:01:07 | - | 25,380 |
09:00:40 | - | 25,380 |
09:00:34 | - | 25,320 |
09:00:31 | - | 25,300 |
09:00:30 | - | 25,300 |
09:00:09 | - | 25,290 |
09:00:04 | - | 25,280 |
09:00:04 | - | 25,270 |
08:59:35 | - | 25,350 |
08:59:05 | - | 25,350 |
08:56:05 | - | 25,350 |
08:53:04 | - | 25,350 |
08:50:03 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:24 | - | 25,350 |
08:45:27 | - | 25,350 |
08:45:15 | - | 25,350 |
08:45:14 | - | 25,500 |
08:45:14 | - | 25,400 |
08:44:55 | - | 25,310 |
08:41:56 | - | 25,350 |
08:41:33 | - | 25,310 |
08:39:28 | - | 25,360 |
08:36:28 | - | 25,360 |
08:36:28 | - | 25,320 |
08:36:27 | - | 25,350 |
08:36:22 | - | 25,360 |
08:36:22 | - | 25,350 |
08:36:00 | - | 25,310 |