DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:26 | - | 25,450 |
16:11:52 | - | 25,410 |
16:11:52 | - | 25,390 |
16:11:49 | - | 25,390 |
16:11:49 | - | 25,400 |
16:11:49 | - | 25,390 |
16:11:48 | - | 25,410 |
16:11:47 | - | 25,410 |
16:11:47 | - | 25,370 |
16:11:13 | - | 25,360 |
16:11:13 | - | 25,320 |
16:11:11 | - | 25,310 |
16:11:11 | - | 25,310 |
16:11:11 | - | 25,300 |
16:11:08 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:06 | - | 25,240 |
16:11:02 | - | 25,240 |
16:10:54 | - | 25,250 |
16:10:46 | - | 25,240 |
16:10:46 | - | 25,260 |
16:10:15 | - | 25,240 |
16:09:09 | - | 25,260 |
16:09:07 | - | 25,250 |
16:08:06 | - | 25,260 |
16:08:02 | - | 25,250 |
16:08:01 | - | 25,260 |
16:07:58 | - | 25,260 |
16:07:50 | - | 25,250 |
16:07:10 | - | 25,240 |
16:06:12 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 25,230 |
16:06:04 | - | 25,230 |
16:06:00 | - | 25,190 |
16:05:54 | - | 25,200 |
16:05:53 | - | 25,190 |
16:05:52 | - | 25,190 |
16:05:52 | - | 25,180 |
16:05:41 | - | 25,230 |
16:05:37 | - | 25,230 |
16:05:10 | - | 25,210 |
16:05:10 | - | 25,220 |
16:05:09 | - | 25,210 |
16:05:05 | - | 25,250 |
16:05:04 | - | 25,250 |
16:05:01 | - | 25,240 |