GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:36 | 0 | 10,760 |
14.05.24 13:43:21 | 0 | 10,760 |
14.05.24 13:13:02 | 0 | 10,740 |
14.05.24 12:43:06 | 0 | 10,740 |
14.05.24 12:29:07 | 25 | 10,740 |
14.05.24 12:13:15 | 0 | 10,720 |
14.05.24 12:03:01 | 46 | 10,730 |
14.05.24 11:43:22 | 0 | 10,700 |
14.05.24 11:27:23 | 25 | 10,700 |
14.05.24 11:26:44 | 30 | 10,710 |
14.05.24 11:26:22 | 10 | 10,690 |
14.05.24 11:13:29 | 0 | 10,700 |
14.05.24 10:44:12 | 0 | 10,770 |
14.05.24 10:13:47 | 0 | 10,780 |
14.05.24 09:45:06 | 27 | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:44:05 | 0 | 10,750 |
14.05.24 09:40:14 | 222 | 10,740 |
14.05.24 09:14:18 | 0 | 10,910 |
14.05.24 08:00:15 | 800 | 10,940 |
13.05.24 21:43:12 | 0 | 10,930 |
13.05.24 21:13:09 | 0 | 10,930 |
13.05.24 20:43:05 | 0 | 10,930 |
13.05.24 20:13:17 | 0 | 10,930 |
13.05.24 19:43:46 | 0 | 10,930 |
13.05.24 19:16:03 | 30 | 10,930 |
13.05.24 19:14:16 | 0 | 10,930 |
13.05.24 18:43:00 | 0 | 10,930 |
13.05.24 18:13:03 | 0 | 10,930 |
13.05.24 17:43:01 | 0 | 10,870 |
13.05.24 17:26:06 | 14 | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:16:24 | 706 | 10,860 |
13.05.24 17:13:02 | 0 | 10,840 |
13.05.24 16:43:04 | 0 | 10,840 |
13.05.24 16:13:28 | 0 | 10,840 |
13.05.24 15:44:15 | 0 | 10,840 |
13.05.24 15:13:37 | 0 | 10,880 |
13.05.24 14:43:11 | 0 | 10,870 |
13.05.24 14:13:23 | 0 | 10,870 |
13.05.24 13:43:15 | 0 | 10,870 |
13.05.24 13:13:11 | 0 | 10,870 |
13.05.24 13:02:13 | 32 | 10,870 |
13.05.24 12:43:33 | 0 | 10,870 |
13.05.24 12:14:02 | 0 | 10,910 |
13.05.24 11:48:56 | 405 | 10,930 |
13.05.24 11:44:01 | 0 | 10,910 |