GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:13:34 | 0 | 11,500 |
20.05.24 19:43:35 | 0 | 11,570 |
20.05.24 19:14:08 | 0 | 11,570 |
20.05.24 18:44:23 | 0 | 11,570 |
20.05.24 18:14:11 | 0 | 11,570 |
20.05.24 17:43:50 | 0 | 11,570 |
20.05.24 17:14:19 | 0 | 11,570 |
20.05.24 17:08:32 | 30 | 11,570 |
20.05.24 16:43:33 | 0 | 11,600 |
20.05.24 16:13:41 | 0 | 11,680 |
20.05.24 16:13:16 | 30 | 11,680 |
20.05.24 15:43:55 | 0 | 11,700 |
20.05.24 15:36:52 | 100 | 11,710 |
20.05.24 15:22:29 | 80 | 11,740 |
20.05.24 15:14:07 | 0 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:31 | 0 | 11,710 |
20.05.24 14:13:08 | 0 | 11,710 |
20.05.24 13:43:15 | 0 | 11,710 |
20.05.24 13:13:33 | 0 | 11,720 |
20.05.24 12:43:07 | 0 | 11,720 |
20.05.24 12:13:17 | 0 | 11,710 |
20.05.24 11:44:03 | 0 | 11,710 |
20.05.24 11:15:39 | 50 | 11,710 |
20.05.24 11:13:49 | 0 | 11,750 |
20.05.24 10:43:35 | 0 | 11,750 |
20.05.24 10:19:47 | 515 | 11,640 |
20.05.24 10:13:46 | 0 | 11,680 |
20.05.24 09:44:03 | 0 | 11,690 |
20.05.24 09:42:48 | 512 | 11,710 |
20.05.24 09:16:26 | 30 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:13:48 | 0 | 11,710 |
20.05.24 08:00:21 | 0 | 11,650 |
17.05.24 21:44:04 | 0 | 11,650 |
17.05.24 21:13:46 | 0 | 11,650 |
17.05.24 20:44:09 | 0 | 11,650 |
17.05.24 20:39:34 | 20 | 11,650 |
17.05.24 20:14:00 | 0 | 11,650 |
17.05.24 19:44:02 | 0 | 11,650 |
17.05.24 19:13:22 | 0 | 11,650 |
17.05.24 18:43:06 | 0 | 11,700 |
17.05.24 18:13:03 | 0 | 11,700 |
17.05.24 17:43:46 | 0 | 11,700 |
17.05.24 17:27:23 | 23 | 11,630 |
17.05.24 17:13:38 | 0 | 11,570 |
17.05.24 16:45:57 | 98 | 11,570 |