GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 10,150 |
15:30:05 | 0 | 10,140 |
15:15:02 | 0 | 10,130 |
15:00:05 | 0 | 10,080 |
14:45:04 | 0 | 10,100 |
14:30:06 | 0 | 10,100 |
14:15:02 | 0 | 10,100 |
14:00:05 | 0 | 10,070 |
13:45:02 | 0 | 10,070 |
13:30:09 | 0 | 10,060 |
13:15:07 | 0 | 10,060 |
13:05:07 | 0 | 10,060 |
12:45:04 | 0 | 10,030 |
12:30:02 | 0 | 10,030 |
12:15:03 | 0 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | 0 | 10,000 |
11:45:02 | 0 | 9,995 |
11:30:04 | 0 | 9,995 |
11:15:02 | 0 | 9,965 |
11:00:04 | 0 | 9,950 |
10:45:03 | 0 | 9,965 |
10:30:01 | 0 | 9,995 |
10:15:04 | 0 | 9,965 |
10:00:06 | 0 | 9,985 |
09:50:35 | 0 | 9,985 |
09:30:08 | 0 | 9,970 |
09:15:18 | 0 | 9,930 |
09:05:07 | 0 | 9,915 |
08:45:08 | 0 | 9,885 |
08:40:08 | 0 | 9,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:09 | 0 | 9,885 |
08:26:09 | 0 | 9,885 |
08:15:08 | 0 | 9,885 |
26.04.24 21:55:32 | 0 | 9,905 |
26.04.24 21:45:04 | 0 | 9,905 |
26.04.24 21:30:03 | 0 | 9,905 |
26.04.24 21:15:03 | 0 | 9,905 |
26.04.24 21:00:02 | 0 | 9,905 |
26.04.24 20:45:06 | 0 | 9,905 |
26.04.24 20:30:03 | 0 | 9,900 |
26.04.24 20:15:05 | 0 | 9,900 |
26.04.24 20:01:03 | 0 | 9,895 |
26.04.24 19:45:01 | 0 | 9,905 |
26.04.24 19:30:06 | 0 | 9,895 |
26.04.24 19:15:02 | 0 | 9,895 |