GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | 0 | 11,200 |
11:13:47 | 150 | 11,200 |
10:44:03 | 0 | 11,240 |
10:14:14 | 0 | 11,240 |
09:43:48 | 0 | 11,280 |
09:14:19 | 0 | 11,200 |
08:43:37 | 0 | 11,080 |
07:30:01 | 0 | 11,080 |
30.06.25 22:43:17 | 0 | 11,080 |
30.06.25 22:13:05 | 0 | 11,080 |
30.06.25 21:43:20 | 0 | 11,080 |
30.06.25 21:24:56 | 23 | 11,160 |
30.06.25 21:14:11 | 0 | 11,080 |
30.06.25 20:43:45 | 0 | 11,080 |
30.06.25 20:13:14 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:44:08 | 0 | 11,080 |
30.06.25 19:14:05 | 0 | 11,080 |
30.06.25 18:44:25 | 0 | 11,080 |
30.06.25 18:14:18 | 0 | 11,080 |
30.06.25 17:43:56 | 0 | 11,140 |
30.06.25 17:14:06 | 0 | 11,140 |
30.06.25 16:44:01 | 0 | 11,140 |
30.06.25 16:14:21 | 0 | 11,140 |
30.06.25 16:05:03 | 1 | 11,140 |
30.06.25 15:44:20 | 0 | 11,100 |
30.06.25 15:34:37 | 400 | 11,080 |
30.06.25 15:33:36 | 401 | 11,100 |
30.06.25 15:20:39 | 25 | 11,060 |
30.06.25 15:14:29 | 0 | 11,060 |
30.06.25 14:44:26 | 0 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:14:04 | 0 | 11,120 |
30.06.25 13:43:58 | 0 | 11,160 |
30.06.25 13:13:16 | 0 | 11,200 |
30.06.25 12:43:19 | 0 | 11,200 |
30.06.25 12:13:17 | 0 | 11,200 |
30.06.25 11:43:09 | 0 | 11,200 |
30.06.25 11:27:47 | 291 | 11,240 |
30.06.25 11:13:32 | 0 | 11,260 |
30.06.25 10:51:09 | 300 | 11,280 |
30.06.25 10:43:33 | 0 | 11,320 |
30.06.25 10:13:28 | 0 | 11,340 |
30.06.25 10:05:02 | 176 | 11,360 |
30.06.25 10:00:01 | 125 | 11,340 |
30.06.25 09:43:11 | 0 | 11,280 |
30.06.25 09:13:33 | 0 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login