GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:03 | 0 | 11,300 |
21.05.25 22:13:26 | 0 | 11,300 |
21.05.25 22:02:56 | 48 | 11,180 |
21.05.25 22:01:55 | 101 | 11,180 |
21.05.25 22:00:54 | 101 | 11,180 |
21.05.25 21:52:33 | 2,00 Tsd. | 11,120 |
21.05.25 21:43:33 | 0 | 11,300 |
21.05.25 21:13:26 | 0 | 11,300 |
21.05.25 20:43:41 | 0 | 11,300 |
21.05.25 20:13:53 | 0 | 11,300 |
21.05.25 19:43:06 | 0 | 11,300 |
21.05.25 19:13:17 | 0 | 11,260 |
21.05.25 18:43:25 | 0 | 11,260 |
21.05.25 18:13:21 | 0 | 11,260 |
21.05.25 17:43:55 | 0 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:14:16 | 0 | 11,220 |
21.05.25 16:43:38 | 0 | 11,220 |
21.05.25 16:14:09 | 0 | 11,220 |
21.05.25 16:05:35 | 10 | 11,220 |
21.05.25 15:43:24 | 0 | 11,240 |
21.05.25 15:13:48 | 0 | 11,240 |
21.05.25 14:43:32 | 0 | 11,240 |
21.05.25 14:41:51 | 20 | 11,240 |
21.05.25 14:18:12 | 51 | 11,200 |
21.05.25 14:14:02 | 0 | 11,200 |
21.05.25 13:44:02 | 0 | 11,160 |
21.05.25 13:14:13 | 0 | 11,120 |
21.05.25 12:56:31 | 250 | 11,120 |
21.05.25 12:43:44 | 0 | 11,160 |
21.05.25 12:13:36 | 0 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:21 | 0 | 11,100 |
21.05.25 11:14:15 | 0 | 11,080 |
21.05.25 11:00:33 | 12 | 11,080 |
21.05.25 10:43:29 | 0 | 11,060 |
21.05.25 10:16:12 | 100 | 11,060 |
21.05.25 10:13:18 | 0 | 11,060 |
21.05.25 10:13:13 | 25 | 11,080 |
21.05.25 09:43:38 | 0 | 11,120 |
21.05.25 09:17:56 | 3 | 11,120 |
21.05.25 09:13:44 | 0 | 11,140 |
21.05.25 08:44:24 | 0 | 11,140 |
21.05.25 07:30:19 | 0 | 11,120 |
20.05.25 22:43:35 | 0 | 11,280 |
20.05.25 22:13:23 | 0 | 11,280 |
20.05.25 21:44:03 | 0 | 11,280 |