GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:48 | 0 | 10,790 |
12:13:43 | 0 | 10,790 |
11:43:19 | 0 | 10,830 |
11:25:49 | 50 | 10,820 |
11:13:52 | 0 | 10,820 |
10:43:47 | 0 | 10,770 |
10:13:22 | 0 | 10,690 |
09:43:54 | 0 | 10,690 |
09:14:22 | 0 | 10,670 |
09:00:36 | 400 | 10,670 |
08:17:22 | 200 | 10,820 |
08:00:57 | 0 | 10,810 |
02.05.24 21:43:09 | 0 | 10,810 |
02.05.24 21:13:08 | 0 | 10,810 |
02.05.24 20:43:34 | 0 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:23:26 | 115 | 10,810 |
02.05.24 20:13:15 | 0 | 10,720 |
02.05.24 19:43:03 | 0 | 10,720 |
02.05.24 19:13:55 | 0 | 10,720 |
02.05.24 18:48:16 | 24 | 10,720 |
02.05.24 18:44:18 | 0 | 10,780 |
02.05.24 18:13:26 | 0 | 10,780 |
02.05.24 17:43:03 | 0 | 10,780 |
02.05.24 17:29:08 | 53 | 10,780 |
02.05.24 17:28:27 | 105 | 10,800 |
02.05.24 17:28:21 | 390 | 10,800 |
02.05.24 17:28:21 | 53 | 10,800 |
02.05.24 17:25:33 | 140 | 10,790 |
02.05.24 17:25:32 | 555 | 10,800 |
02.05.24 17:21:57 | 53 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:20:37 | 135 | 10,800 |
02.05.24 17:20:37 | 125 | 10,810 |
02.05.24 17:16:48 | 100 | 10,800 |
02.05.24 17:13:12 | 0 | 10,720 |
02.05.24 17:08:58 | 10 | 10,710 |
02.05.24 17:01:34 | 180 | 10,650 |
02.05.24 16:43:16 | 0 | 10,590 |
02.05.24 16:14:05 | 0 | 10,590 |
02.05.24 16:11:32 | 12 | 10,590 |
02.05.24 15:56:56 | 200 | 10,580 |
02.05.24 15:52:39 | 565 | 10,600 |
02.05.24 15:49:36 | 50 | 10,600 |
02.05.24 15:44:23 | 0 | 10,550 |
02.05.24 15:43:55 | 21 | 10,550 |
02.05.24 15:39:09 | 370 | 10,550 |