GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:12 | 0 | 10,500 |
30.04.25 22:13:02 | 0 | 10,500 |
30.04.25 21:43:43 | 0 | 10,500 |
30.04.25 21:13:30 | 0 | 10,500 |
30.04.25 20:43:14 | 0 | 10,500 |
30.04.25 20:13:31 | 0 | 10,500 |
30.04.25 19:43:29 | 0 | 10,500 |
30.04.25 19:13:26 | 0 | 10,500 |
30.04.25 18:43:34 | 0 | 10,500 |
30.04.25 18:13:28 | 0 | 10,500 |
30.04.25 17:43:02 | 0 | 10,500 |
30.04.25 17:13:13 | 0 | 10,500 |
30.04.25 16:43:18 | 0 | 10,500 |
30.04.25 16:13:07 | 0 | 10,460 |
30.04.25 15:43:15 | 0 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:39 | 0 | 10,500 |
30.04.25 14:43:19 | 0 | 10,520 |
30.04.25 14:13:46 | 0 | 10,540 |
30.04.25 13:43:06 | 0 | 10,540 |
30.04.25 13:13:01 | 0 | 10,540 |
30.04.25 12:43:06 | 0 | 10,540 |
30.04.25 12:13:43 | 0 | 10,520 |
30.04.25 11:43:33 | 0 | 10,480 |
30.04.25 11:13:33 | 0 | 10,480 |
30.04.25 10:43:28 | 0 | 10,480 |
30.04.25 10:13:39 | 0 | 10,460 |
30.04.25 09:43:49 | 0 | 10,460 |
30.04.25 09:13:53 | 0 | 10,420 |
30.04.25 08:43:52 | 0 | 10,380 |
30.04.25 07:30:03 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:13 | 0 | 10,380 |
29.04.25 22:13:07 | 0 | 10,380 |
29.04.25 21:49:06 | 100 | 10,360 |
29.04.25 21:43:15 | 0 | 10,400 |
29.04.25 21:14:09 | 0 | 10,400 |
29.04.25 20:44:00 | 0 | 10,400 |
29.04.25 20:13:19 | 0 | 10,400 |
29.04.25 19:43:49 | 0 | 10,400 |
29.04.25 19:13:33 | 0 | 10,400 |
29.04.25 18:43:57 | 0 | 10,400 |
29.04.25 18:13:14 | 0 | 10,400 |
29.04.25 17:43:53 | 0 | 10,400 |
29.04.25 17:24:55 | 25 | 10,460 |
29.04.25 17:13:56 | 0 | 10,460 |
29.04.25 16:44:05 | 0 | 10,460 |