GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 10,6800 |
02.05.24 13:32:19 | 100 | 10,5000 |
02.05.24 12:58:36 | 560 | 10,4800 |
02.05.24 11:03:23 | 100 | 10,4500 |
02.05.24 08:20:01 | 0 | 10,4000 |
30.04.24 14:03:14 | 500 | 10,4400 |
30.04.24 08:20:01 | 0 | 10,1600 |
29.04.24 16:06:05 | 40 | 10,1800 |
29.04.24 12:39:44 | 500 | 10,0100 |
29.04.24 08:20:01 | 0 | 9,8850 |
26.04.24 08:20:02 | 0 | 9,6700 |
25.04.24 14:40:58 | 60 | 9,8450 |
25.04.24 13:12:25 | 250 | 9,8800 |
25.04.24 08:20:02 | 0 | 9,8000 |
24.04.24 08:00:43 | 1 | 10,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:20:00 | 0 | 9,9800 |
22.04.24 08:02:18 | 19 | 9,9500 |
19.04.24 08:05:59 | 200 | 9,8800 |
18.04.24 08:20:01 | 0 | 9,7550 |
17.04.24 08:20:01 | 0 | 10,0000 |
16.04.24 10:42:40 | 150 | 10,3500 |
16.04.24 09:40:47 | 200 | 10,4000 |
16.04.24 09:21:01 | 200 | 10,4600 |
16.04.24 08:20:02 | 0 | 10,6400 |
15.04.24 10:35:25 | 900 | 10,7500 |
15.04.24 10:30:29 | 300 | 10,7500 |
15.04.24 08:20:01 | 0 | 10,6700 |
12.04.24 18:15:44 | 111 | 10,6900 |
12.04.24 14:43:24 | 100 | 10,6400 |
12.04.24 14:40:26 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:20:01 | 0 | 10,3300 |
11.04.24 12:13:53 | 125 | 10,3500 |
11.04.24 08:20:02 | 0 | 10,3700 |
10.04.24 11:05:04 | 100 | 10,5200 |
10.04.24 08:20:01 | 0 | 10,3900 |
09.04.24 08:20:01 | 0 | 10,3500 |
08.04.24 08:20:01 | 0 | 10,1000 |
05.04.24 08:45:14 | 250 | 10,0000 |
05.04.24 08:45:05 | 250 | 10,0000 |
05.04.24 08:20:01 | 0 | 10,0000 |
04.04.24 08:20:01 | 0 | 10,1400 |