GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 9,670 |
25.04.24 08:00:24 | 0 | 9,815 |
24.04.24 08:00:54 | 0 | 10,130 |
23.04.24 08:00:13 | 0 | 10,040 |
22.04.24 08:00:14 | 0 | 9,910 |
19.04.24 08:00:33 | 0 | 9,780 |
18.04.24 08:00:12 | 0 | 9,755 |
17.04.24 08:00:13 | 0 | 9,980 |
16.04.24 08:00:09 | 0 | 10,590 |
15.04.24 08:00:18 | 0 | 10,690 |
12.04.24 08:01:32 | 0 | 10,310 |
11.04.24 08:00:24 | 0 | 10,350 |
10.04.24 08:00:51 | 0 | 10,380 |
09.04.24 08:00:36 | 0 | 10,320 |
08.04.24 08:00:12 | 0 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:00:17 | 0 | 10,020 |
04.04.24 08:00:09 | 0 | 10,120 |
03.04.24 08:00:17 | 0 | 9,870 |
03.04.24 08:00:16 | 0 | 9,870 |
02.04.24 08:00:17 | 0 | 10,460 |
28.03.24 08:00:21 | 0 | 10,410 |
Keine Daten verfügbar