GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 10,900 |
02.07.25 19:52:21 | 0 | 10,880 |
02.07.25 08:01:19 | 0 | 11,140 |
01.07.25 20:24:25 | 0 | 11,100 |
01.07.25 08:01:21 | 0 | 11,040 |
30.06.25 17:26:06 | 0 | 11,100 |
30.06.25 08:00:58 | 0 | 11,060 |
27.06.25 17:26:20 | 0 | 11,120 |
27.06.25 08:01:01 | 0 | 11,160 |
26.06.25 17:25:50 | 0 | 11,140 |
26.06.25 08:01:01 | 0 | 11,000 |
25.06.25 17:25:35 | 0 | 10,880 |
25.06.25 08:01:02 | 0 | 10,920 |
24.06.25 17:25:00 | 0 | 11,000 |
24.06.25 08:00:15 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:05 | 0 | 11,020 |
23.06.25 08:00:10 | 0 | 10,820 |
20.06.25 17:26:25 | 0 | 10,940 |
20.06.25 08:00:55 | 0 | 10,880 |
19.06.25 17:25:35 | 0 | 10,880 |
19.06.25 08:00:05 | 0 | 10,960 |
18.06.25 17:27:20 | 0 | 11,040 |
18.06.25 08:13:13 | 0 | 10,920 |
17.06.25 17:26:05 | 0 | 10,960 |
17.06.25 08:01:02 | 0 | 10,680 |
16.06.25 17:27:20 | 0 | 10,740 |
16.06.25 08:00:14 | 0 | 10,560 |
13.06.25 17:25:50 | 0 | 10,580 |
13.06.25 08:00:37 | 0 | 10,520 |
12.06.25 17:25:40 | 0 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:13 | 0 | 10,960 |
11.06.25 17:25:10 | 0 | 11,160 |
11.06.25 08:00:24 | 0 | 11,160 |
10.06.25 17:27:10 | 0 | 11,180 |
10.06.25 08:00:16 | 0 | 11,400 |
09.06.25 17:26:51 | 0 | 11,420 |
09.06.25 08:00:07 | 0 | 11,260 |
06.06.25 17:26:02 | 0 | 11,340 |
06.06.25 08:00:09 | 0 | 11,280 |
05.06.25 17:27:12 | 0 | 11,340 |
05.06.25 08:01:00 | 0 | 11,200 |
04.06.25 17:25:05 | 0 | 11,280 |
04.06.25 08:01:01 | 0 | 11,320 |
03.06.25 17:26:05 | 0 | 11,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login