GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:32:23 | 0 | 10,110 |
29.04.24 16:32:08 | 0 | 10,140 |
29.04.24 12:31:32 | 0 | 10,010 |
29.04.24 09:32:11 | 0 | 9,960 |
29.04.24 08:10:20 | 0 | 9,875 |
26.04.24 19:32:24 | 0 | 9,845 |
26.04.24 16:32:10 | 0 | 9,960 |
26.04.24 12:32:07 | 0 | 9,980 |
26.04.24 09:32:09 | 0 | 9,870 |
26.04.24 08:10:18 | 0 | 9,670 |
25.04.24 19:32:23 | 0 | 9,630 |
25.04.24 16:32:09 | 0 | 9,755 |
25.04.24 12:32:09 | 0 | 9,900 |
25.04.24 09:32:09 | 0 | 9,785 |
25.04.24 08:10:18 | 0 | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:32:24 | 0 | 9,805 |
24.04.24 16:32:09 | 0 | 9,840 |
24.04.24 12:32:09 | 0 | 9,960 |
24.04.24 09:32:08 | 0 | 10,060 |
24.04.24 08:10:17 | 0 | 10,130 |
23.04.24 19:32:24 | 0 | 10,020 |
23.04.24 16:32:10 | 0 | 10,120 |
23.04.24 12:32:09 | 0 | 10,200 |
23.04.24 09:32:11 | 0 | 10,130 |
23.04.24 08:10:19 | 0 | 10,040 |
22.04.24 19:32:24 | 0 | 9,940 |
22.04.24 16:32:10 | 0 | 9,990 |
22.04.24 12:32:11 | 0 | 9,960 |
22.04.24 09:32:10 | 0 | 10,010 |
22.04.24 08:10:18 | 0 | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:32:24 | 0 | 9,810 |
19.04.24 16:32:11 | 0 | 9,900 |
19.04.24 12:32:08 | 0 | 9,850 |
19.04.24 09:32:09 | 0 | 9,895 |
19.04.24 08:10:19 | 0 | 9,785 |
18.04.24 19:32:23 | 0 | 9,840 |
18.04.24 16:32:09 | 0 | 9,765 |
18.04.24 12:32:07 | 0 | 9,855 |
18.04.24 09:32:07 | 0 | 9,855 |
18.04.24 08:10:19 | 0 | 9,755 |
17.04.24 19:32:23 | 0 | 9,715 |
17.04.24 16:32:07 | 0 | 9,865 |
17.04.24 12:32:05 | 0 | 9,930 |
17.04.24 09:32:06 | 0 | 9,855 |
17.04.24 08:10:24 | 0 | 9,965 |