GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:21 | 100 | 11,26 |
10.06.25 16:02:12 | 90 | 11,18 |
10.06.25 15:24:15 | 300 | 11,26 |
10.06.25 11:43:51 | 25 | 11,42 |
10.06.25 10:44:39 | 35 | 11,38 |
10.06.25 10:40:19 | 200 | 11,38 |
10.06.25 09:49:37 | 455 | 11,36 |
10.06.25 09:30:11 | 1 | 11,32 |
10.06.25 09:07:08 | 350 | 11,42 |
10.06.25 08:17:39 | 175 | 11,40 |
10.06.25 08:08:54 | 100 | 11,40 |
10.06.25 08:01:04 | 2 | 11,46 |
09.06.25 17:00:36 | 10 | 11,38 |
09.06.25 16:31:49 | 437 | 11,46 |
09.06.25 15:36:27 | 23 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:20:18 | 520 | 11,52 |
09.06.25 13:38:20 | 5 | 11,58 |
09.06.25 12:25:12 | 190 | 11,52 |
09.06.25 12:16:34 | 500 | 11,52 |
09.06.25 10:54:56 | 200 | 11,50 |
09.06.25 10:17:42 | 55 | 11,54 |
09.06.25 10:16:36 | 140 | 11,52 |
09.06.25 10:16:34 | 810 | 11,52 |
09.06.25 10:07:06 | 48 | 11,46 |
09.06.25 10:06:33 | 530 | 11,46 |
09.06.25 10:06:05 | 700 | 11,46 |
09.06.25 09:48:12 | 300 | 11,44 |
09.06.25 09:31:30 | 7 | 11,48 |
06.06.25 17:24:36 | 5 | 11,34 |
06.06.25 17:19:05 | 100 | 11,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:05 | 450 | 11,38 |
06.06.25 16:00:42 | 500 | 11,40 |
06.06.25 15:56:06 | 12 | 11,40 |
06.06.25 12:59:50 | 785 | 11,42 |
06.06.25 12:58:28 | 500 | 11,44 |
06.06.25 12:12:05 | 760 | 11,40 |
06.06.25 10:45:52 | 100 | 11,38 |
06.06.25 09:58:24 | 5 | 11,42 |
06.06.25 07:30:10 | 200 | 11,42 |
05.06.25 21:35:57 | 135 | 11,40 |
05.06.25 19:24:55 | 100 | 11,24 |
05.06.25 17:36:00 | 150 | 11,40 |
05.06.25 16:50:59 | 800 | 11,40 |
05.06.25 16:44:17 | 438 | 11,40 |
05.06.25 15:53:39 | 450 | 11,36 |