GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:01:57 | 60 | 10,54 |
13.06.25 16:48:54 | 333 | 10,62 |
13.06.25 16:48:25 | 950 | 10,64 |
13.06.25 16:18:38 | 820 | 10,64 |
13.06.25 16:17:15 | 500 | 10,66 |
13.06.25 16:14:31 | 890 | 10,64 |
13.06.25 16:14:29 | 890 | 10,64 |
13.06.25 16:10:12 | 100 | 10,64 |
13.06.25 14:58:53 | 250 | 10,64 |
13.06.25 14:14:43 | 419 | 10,70 |
13.06.25 14:05:10 | 44 | 10,68 |
13.06.25 13:47:00 | 850 | 10,68 |
13.06.25 13:43:28 | 308 | 10,72 |
13.06.25 13:43:13 | 940 | 10,72 |
13.06.25 13:29:58 | 940 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:27:15 | 308 | 10,74 |
13.06.25 13:27:08 | 940 | 10,74 |
13.06.25 13:27:07 | 940 | 10,74 |
13.06.25 12:03:24 | 940 | 10,70 |
13.06.25 12:00:59 | 610 | 10,68 |
13.06.25 12:00:47 | 940 | 10,68 |
13.06.25 12:00:29 | 940 | 10,66 |
13.06.25 11:46:49 | 100 | 10,64 |
13.06.25 10:25:12 | 494 | 10,48 |
13.06.25 10:23:43 | 1,17 Tsd. | 10,50 |
13.06.25 10:23:24 | 710 | 10,50 |
13.06.25 10:06:25 | 100 | 10,74 |
13.06.25 09:45:21 | 25 | 10,78 |
13.06.25 09:41:22 | 113 | 10,74 |
13.06.25 08:57:43 | 200 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:33:45 | 358 | 10,52 |
13.06.25 07:33:42 | 500 | 10,54 |
13.06.25 07:30:13 | 500 | 10,64 |
13.06.25 07:30:13 | 500 | 10,64 |
13.06.25 07:30:13 | 92 | 10,76 |
12.06.25 21:39:50 | 300 | 10,92 |
12.06.25 20:01:24 | 1 | 10,92 |
12.06.25 16:51:23 | 500 | 10,86 |
12.06.25 16:30:54 | 470 | 10,88 |
12.06.25 16:18:47 | 550 | 10,88 |
12.06.25 15:32:03 | 2,51 Tsd. | 10,90 |
12.06.25 15:32:02 | 920 | 10,90 |
12.06.25 15:31:26 | 920 | 10,90 |
12.06.25 15:27:47 | 360 | 10,94 |
12.06.25 15:06:15 | 250 | 10,94 |