GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:08 | 431 | 10,580 |
09:36:24 | 99 | 10,600 |
09:36:24 | 127 | 10,600 |
09:02:10 | 306 | 10,460 |
09:02:10 | 320 | 10,500 |
09:02:10 | 118 | 10,500 |
09:02:10 | 276 | 10,520 |
09:00:19 | 301 | 10,560 |
30.04.25 17:44:11 | 175 | 10,500 |
30.04.25 17:35:24 | 70,27 Tsd. | 10,500 |
30.04.25 17:29:09 | 100 | 10,520 |
30.04.25 17:27:33 | 156 | 10,520 |
30.04.25 17:20:46 | 14 | 10,520 |
30.04.25 17:00:46 | 389 | 10,520 |
30.04.25 17:00:45 | 22 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:52:00 | 169 | 10,500 |
30.04.25 16:52:00 | 681 | 10,500 |
30.04.25 16:51:40 | 323 | 10,520 |
30.04.25 16:46:31 | 212 | 10,520 |
30.04.25 16:46:31 | 300 | 10,520 |
30.04.25 16:40:08 | 295 | 10,500 |
30.04.25 16:40:08 | 300 | 10,500 |
30.04.25 16:10:58 | 289 | 10,480 |
30.04.25 16:06:12 | 33 | 10,460 |
30.04.25 16:04:51 | 47 | 10,460 |
30.04.25 16:04:10 | 284 | 10,460 |
30.04.25 16:03:26 | 125 | 10,440 |
30.04.25 15:59:05 | 297 | 10,440 |
30.04.25 15:59:05 | 310 | 10,440 |
30.04.25 15:59:04 | 187 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:59:04 | 1,43 Tsd. | 10,420 |
30.04.25 15:59:04 | 11 | 10,420 |
30.04.25 15:54:10 | 292 | 10,420 |
30.04.25 15:35:54 | 473 | 10,440 |
30.04.25 15:35:50 | 339 | 10,460 |
30.04.25 15:35:50 | 300 | 10,460 |
30.04.25 15:31:55 | 58 | 10,480 |
30.04.25 15:31:18 | 284 | 10,480 |
30.04.25 15:31:14 | 498 | 10,480 |
30.04.25 15:31:14 | 1,25 Tsd. | 10,480 |
30.04.25 15:31:14 | 300 | 10,480 |
30.04.25 15:24:06 | 334 | 10,460 |
30.04.25 15:24:06 | 85 | 10,460 |
30.04.25 15:24:06 | 85 | 10,460 |
30.04.25 15:24:06 | 1,44 Tsd. | 10,440 |