GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:28 | 111 | 11,020 |
16:44:28 | 114 | 11,020 |
16:44:28 | 499 | 11,020 |
16:44:28 | 51 | 11,020 |
16:44:23 | 1,42 Tsd. | 11,020 |
16:39:24 | 45 | 11,000 |
16:39:24 | 143 | 11,000 |
16:39:24 | 81 | 11,000 |
16:15:44 | 104 | 11,000 |
16:14:34 | 100 | 11,000 |
16:06:50 | 128 | 11,000 |
16:06:39 | 1,10 Tsd. | 10,980 |
15:58:15 | 180 | 10,960 |
15:54:02 | 305 | 10,980 |
15:51:18 | 18 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | 469 | 11,000 |
15:51:08 | 132 | 11,000 |
15:50:06 | 200 | 11,000 |
15:47:40 | 548 | 11,040 |
15:47:40 | 490 | 11,060 |
15:45:15 | 668 | 11,100 |
15:45:03 | 827 | 11,100 |
15:28:15 | 68 | 11,120 |
15:02:31 | 213 | 11,140 |
15:02:31 | 454 | 11,140 |
14:47:04 | 425 | 11,140 |
14:47:04 | 849 | 11,140 |
14:35:29 | 119 | 11,120 |
14:26:45 | 391 | 11,120 |
14:26:45 | 274 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:36 | 506 | 11,120 |
14:06:43 | 496 | 11,100 |
14:05:07 | 519 | 11,120 |
14:02:29 | 266 | 11,100 |
14:02:29 | 151 | 11,100 |
14:00:32 | 217 | 11,120 |
13:58:43 | 520 | 11,140 |
13:55:53 | 101 | 11,120 |
13:48:46 | 16 | 11,140 |
13:46:17 | 1,80 Tsd. | 11,140 |
13:04:47 | 119 | 11,160 |
13:02:10 | 10 | 11,140 |
12:50:05 | 20 | 11,160 |
12:49:59 | 80 | 11,160 |
12:49:53 | 618 | 11,160 |