GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:39 | - | 10,780 |
12:50:49 | - | 10,780 |
12:50:48 | - | 10,770 |
12:49:49 | - | 10,770 |
12:49:31 | - | 10,770 |
12:48:11 | - | 10,770 |
12:47:38 | - | 10,760 |
12:46:49 | - | 10,770 |
12:46:48 | - | 10,770 |
12:42:57 | - | 10,760 |
12:42:40 | - | 10,760 |
12:42:31 | - | 10,760 |
12:42:00 | - | 10,750 |
12:41:54 | - | 10,750 |
12:34:21 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:21 | - | 10,750 |
12:31:03 | - | 10,750 |
12:30:52 | - | 10,750 |
12:30:10 | - | 10,750 |
12:30:09 | - | 10,740 |
12:30:05 | - | 10,730 |
12:25:01 | - | 10,700 |
12:24:54 | - | 10,700 |
12:23:46 | - | 10,700 |
12:16:18 | - | 10,700 |
12:16:13 | - | 10,700 |
12:16:13 | - | 10,700 |
12:16:06 | - | 10,700 |
12:14:50 | - | 10,700 |
12:14:16 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:56 | - | 10,740 |
11:56:53 | - | 10,740 |
11:56:51 | - | 10,750 |
11:55:01 | - | 10,760 |
11:42:43 | - | 10,800 |
11:41:54 | - | 10,820 |
11:41:49 | - | 10,820 |
11:35:53 | - | 10,820 |
11:35:22 | - | 10,810 |
11:35:21 | - | 10,820 |
11:35:07 | - | 10,820 |
11:34:02 | - | 10,810 |
11:33:57 | - | 10,800 |
11:31:14 | - | 10,820 |
11:31:13 | - | 10,810 |