GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:14:19 | 0 | 11,690 |
23.05.24 12:53:38 | 400 | 11,690 |
23.05.24 12:43:45 | 0 | 11,750 |
23.05.24 12:14:01 | 0 | 11,820 |
23.05.24 11:43:39 | 0 | 11,820 |
23.05.24 11:13:22 | 0 | 11,750 |
23.05.24 10:43:52 | 0 | 11,730 |
23.05.24 10:13:23 | 0 | 11,700 |
23.05.24 09:43:28 | 0 | 11,700 |
23.05.24 09:14:57 | 40 | 11,820 |
23.05.24 09:14:25 | 0 | 11,770 |
23.05.24 08:00:56 | 0 | 11,770 |
22.05.24 21:43:26 | 0 | 11,770 |
22.05.24 21:13:48 | 0 | 11,770 |
22.05.24 20:43:46 | 0 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:51 | 0 | 11,770 |
22.05.24 19:43:13 | 0 | 11,770 |
22.05.24 19:13:15 | 0 | 11,770 |
22.05.24 18:43:09 | 0 | 11,770 |
22.05.24 18:14:11 | 0 | 11,770 |
22.05.24 17:55:09 | 100 | 11,770 |
22.05.24 17:43:44 | 0 | 11,760 |
22.05.24 17:15:12 | 435 | 11,770 |
22.05.24 17:15:05 | 268 | 11,770 |
22.05.24 17:13:57 | 0 | 11,760 |
22.05.24 16:56:56 | 510 | 11,750 |
22.05.24 16:51:37 | 174 | 11,770 |
22.05.24 16:51:05 | 358 | 11,770 |
22.05.24 16:43:57 | 0 | 11,730 |
22.05.24 16:13:52 | 0 | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:44:17 | 0 | 11,760 |
22.05.24 15:14:00 | 0 | 11,760 |
22.05.24 14:43:31 | 0 | 11,760 |
22.05.24 14:20:10 | 22 | 11,750 |
22.05.24 14:13:04 | 0 | 11,750 |
22.05.24 13:44:13 | 0 | 11,720 |
22.05.24 13:23:39 | 30 | 11,720 |
22.05.24 13:13:38 | 0 | 11,720 |
22.05.24 12:43:55 | 0 | 11,700 |
22.05.24 12:30:54 | 20 | 11,700 |
22.05.24 12:13:02 | 0 | 11,690 |
22.05.24 11:43:04 | 0 | 11,610 |
22.05.24 11:13:08 | 0 | 11,580 |
22.05.24 10:43:33 | 0 | 11,550 |
22.05.24 10:14:18 | 0 | 11,500 |