GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:06 | 0 | 11,700 |
17.05.24 18:13:03 | 0 | 11,700 |
17.05.24 17:43:46 | 0 | 11,700 |
17.05.24 17:27:23 | 23 | 11,630 |
17.05.24 17:13:38 | 0 | 11,570 |
17.05.24 16:45:57 | 98 | 11,570 |
17.05.24 16:43:16 | 0 | 11,540 |
17.05.24 16:13:49 | 0 | 11,540 |
17.05.24 15:43:55 | 0 | 11,510 |
17.05.24 15:13:30 | 0 | 11,480 |
17.05.24 14:44:10 | 0 | 11,420 |
17.05.24 14:37:52 | 90 | 11,380 |
17.05.24 14:21:27 | 33 | 11,420 |
17.05.24 14:14:13 | 0 | 11,460 |
17.05.24 13:44:18 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:14:05 | 0 | 11,480 |
17.05.24 12:44:22 | 0 | 11,480 |
17.05.24 12:24:35 | 432 | 11,480 |
17.05.24 12:14:02 | 0 | 11,460 |
17.05.24 11:51:43 | 45 | 11,450 |
17.05.24 11:43:52 | 0 | 11,490 |
17.05.24 11:33:47 | 26 | 11,490 |
17.05.24 11:14:08 | 0 | 11,590 |
17.05.24 10:43:56 | 0 | 11,590 |
17.05.24 10:13:48 | 0 | 11,590 |
17.05.24 09:43:58 | 0 | 11,600 |
17.05.24 09:14:20 | 0 | 11,630 |
17.05.24 08:52:15 | 45 | 11,680 |
17.05.24 08:00:14 | 0 | 11,530 |
16.05.24 21:43:03 | 0 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:23:57 | 87 | 11,530 |
16.05.24 21:13:07 | 0 | 11,680 |
16.05.24 20:43:06 | 0 | 11,680 |
16.05.24 20:13:41 | 0 | 11,680 |
16.05.24 19:46:33 | 22 | 11,680 |
16.05.24 19:43:53 | 0 | 11,530 |
16.05.24 19:24:40 | 57 | 11,530 |
16.05.24 19:14:02 | 0 | 11,600 |
16.05.24 18:43:34 | 0 | 11,600 |
16.05.24 18:13:59 | 0 | 11,600 |
16.05.24 17:55:27 | 150 | 11,600 |
16.05.24 17:29:35 | 19 | 11,630 |
16.05.24 17:18:49 | 27 | 11,600 |
16.05.24 17:13:02 | 0 | 11,590 |
16.05.24 17:04:56 | 22 | 11,580 |