GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:04 | 0 | 11,650 |
21:13:46 | 0 | 11,650 |
20:44:09 | 0 | 11,650 |
20:39:34 | 20 | 11,650 |
20:14:00 | 0 | 11,650 |
19:44:02 | 0 | 11,650 |
19:13:22 | 0 | 11,650 |
18:43:06 | 0 | 11,700 |
18:13:03 | 0 | 11,700 |
17:43:46 | 0 | 11,700 |
17:27:23 | 23 | 11,630 |
17:13:38 | 0 | 11,570 |
16:45:57 | 98 | 11,570 |
16:43:16 | 0 | 11,540 |
16:13:49 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | 0 | 11,510 |
15:13:30 | 0 | 11,480 |
14:44:10 | 0 | 11,420 |
14:37:52 | 90 | 11,380 |
14:21:27 | 33 | 11,420 |
14:14:13 | 0 | 11,460 |
13:44:18 | 0 | 11,480 |
13:14:05 | 0 | 11,480 |
12:44:22 | 0 | 11,480 |
12:24:35 | 432 | 11,480 |
12:14:02 | 0 | 11,460 |
11:51:43 | 45 | 11,450 |
11:43:52 | 0 | 11,490 |
11:33:47 | 26 | 11,490 |
11:14:08 | 0 | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:56 | 0 | 11,590 |
10:13:48 | 0 | 11,590 |
09:43:58 | 0 | 11,600 |
09:14:20 | 0 | 11,630 |
08:52:15 | 45 | 11,680 |
08:00:14 | 0 | 11,530 |
16.05.24 21:43:03 | 0 | 11,530 |
16.05.24 21:23:57 | 87 | 11,530 |
16.05.24 21:13:07 | 0 | 11,680 |
16.05.24 20:43:06 | 0 | 11,680 |
16.05.24 20:13:41 | 0 | 11,680 |
16.05.24 19:46:33 | 22 | 11,680 |
16.05.24 19:43:53 | 0 | 11,530 |
16.05.24 19:24:40 | 57 | 11,530 |
16.05.24 19:14:02 | 0 | 11,600 |