GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:51:40 | 100 | 11,430 |
16.05.24 09:43:53 | 0 | 11,430 |
16.05.24 09:38:00 | 23 | 11,400 |
16.05.24 09:30:10 | 350 | 11,430 |
16.05.24 09:30:05 | 209 | 11,430 |
16.05.24 09:29:04 | 100 | 11,380 |
16.05.24 09:14:13 | 0 | 11,330 |
16.05.24 08:48:04 | 500 | 11,360 |
16.05.24 08:25:51 | 45 | 11,350 |
16.05.24 08:00:54 | 0 | 11,220 |
15.05.24 21:43:40 | 0 | 11,220 |
15.05.24 21:42:39 | 1,34 Tsd. | 11,090 |
15.05.24 21:13:43 | 0 | 11,270 |
15.05.24 20:44:06 | 0 | 11,270 |
15.05.24 20:14:06 | 0 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:55 | 0 | 11,270 |
15.05.24 19:14:04 | 0 | 11,270 |
15.05.24 18:44:20 | 0 | 11,270 |
15.05.24 18:31:43 | 27 | 11,370 |
15.05.24 18:14:22 | 0 | 11,220 |
15.05.24 17:44:43 | 50 | 11,210 |
15.05.24 17:19:53 | 23 | 11,230 |
15.05.24 17:13:08 | 0 | 11,270 |
15.05.24 17:02:09 | 800 | 11,210 |
15.05.24 16:48:47 | 1 | 11,310 |
15.05.24 16:43:34 | 0 | 11,310 |
15.05.24 16:14:15 | 0 | 11,310 |
15.05.24 16:05:47 | 45 | 11,310 |
15.05.24 15:54:17 | 50 | 11,280 |
15.05.24 15:51:38 | 270 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:48 | 100 | 11,360 |
15.05.24 15:43:37 | 0 | 11,360 |
15.05.24 15:18:10 | 800 | 11,290 |
15.05.24 15:13:50 | 0 | 11,340 |
15.05.24 15:12:38 | 528 | 11,340 |
15.05.24 14:57:13 | 23 | 11,370 |
15.05.24 14:50:55 | 877 | 11,400 |
15.05.24 14:44:24 | 0 | 11,400 |
15.05.24 14:38:11 | 27 | 11,320 |
15.05.24 14:31:27 | 4 | 11,490 |
15.05.24 14:14:16 | 0 | 11,210 |
15.05.24 13:49:07 | 534 | 11,210 |
15.05.24 13:43:31 | 0 | 11,220 |
15.05.24 13:13:30 | 0 | 11,220 |
15.05.24 13:13:28 | 23 | 11,220 |