GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:43:37 | 0 | 11,500 |
| 22.05.24 09:14:22 | 0 | 11,500 |
| 22.05.24 08:00:17 | 0 | 11,420 |
| 21.05.24 21:54:01 | 52 | 11,420 |
| 21.05.24 21:43:37 | 0 | 11,540 |
| 21.05.24 21:13:15 | 0 | 11,540 |
| 21.05.24 20:43:47 | 0 | 11,540 |
| 21.05.24 20:13:16 | 0 | 11,540 |
| 21.05.24 19:43:06 | 0 | 11,540 |
| 21.05.24 19:13:11 | 0 | 11,540 |
| 21.05.24 18:44:03 | 0 | 11,540 |
| 21.05.24 18:14:26 | 0 | 11,540 |
| 21.05.24 17:43:50 | 0 | 11,540 |
| 21.05.24 17:13:01 | 0 | 11,540 |
| 21.05.24 16:43:19 | 0 | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:29:38 | 519 | 11,560 |
| 21.05.24 16:29:26 | 443 | 11,560 |
| 21.05.24 16:13:27 | 0 | 11,540 |
| 21.05.24 15:43:13 | 0 | 11,540 |
| 21.05.24 15:13:16 | 0 | 11,540 |
| 21.05.24 14:43:11 | 0 | 11,560 |
| 21.05.24 14:37:46 | 480 | 11,560 |
| 21.05.24 14:36:11 | 518 | 11,580 |
| 21.05.24 14:35:30 | 517 | 11,600 |
| 21.05.24 14:13:59 | 0 | 11,540 |
| 21.05.24 13:43:57 | 0 | 11,510 |
| 21.05.24 13:13:52 | 0 | 11,510 |
| 21.05.24 12:44:02 | 0 | 11,510 |
| 21.05.24 12:13:48 | 0 | 11,530 |
| 21.05.24 11:54:11 | 100 | 11,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:44:06 | 0 | 11,530 |
| 21.05.24 11:13:24 | 0 | 11,490 |
| 21.05.24 10:43:02 | 0 | 11,470 |
| 21.05.24 10:16:17 | 1 | 11,470 |
| 21.05.24 10:13:13 | 0 | 11,500 |
| 21.05.24 10:06:27 | 25 | 11,500 |
| 21.05.24 09:43:15 | 0 | 11,560 |
| 21.05.24 09:34:09 | 155 | 11,560 |
| 21.05.24 09:30:21 | 112 | 11,560 |
| 21.05.24 09:13:34 | 0 | 11,540 |
| 21.05.24 08:01:02 | 0 | 11,500 |
| 20.05.24 21:44:18 | 0 | 11,500 |
| 20.05.24 21:13:59 | 0 | 11,500 |
| 20.05.24 21:08:42 | 85 | 11,500 |
| 20.05.24 20:44:22 | 0 | 11,510 |