NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:14:10 | 0 | 44,810 |
27.05.24 12:44:02 | 0 | 44,770 |
27.05.24 12:38:46 | 1 | 44,780 |
27.05.24 12:14:10 | 0 | 44,820 |
27.05.24 12:11:43 | 12 | 44,820 |
27.05.24 11:51:59 | 223 | 44,770 |
27.05.24 11:43:23 | 0 | 44,770 |
27.05.24 11:13:08 | 0 | 44,780 |
27.05.24 10:58:37 | 1 | 44,780 |
27.05.24 10:43:47 | 0 | 44,840 |
27.05.24 10:14:06 | 0 | 44,700 |
27.05.24 09:56:51 | 100 | 44,550 |
27.05.24 09:54:30 | 40 | 44,570 |
27.05.24 09:48:23 | 40 | 44,540 |
27.05.24 09:44:25 | 0 | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:13:48 | 0 | 44,870 |
27.05.24 08:42:03 | 44 | 45,170 |
27.05.24 08:15:29 | 100 | 45,140 |
27.05.24 08:00:16 | 91 | 45,140 |
24.05.24 21:44:20 | 0 | 45,060 |
24.05.24 21:14:00 | 0 | 45,060 |
24.05.24 20:43:00 | 0 | 45,080 |
24.05.24 20:14:06 | 0 | 45,090 |
24.05.24 20:03:25 | 6 | 45,090 |
24.05.24 19:44:14 | 0 | 45,010 |
24.05.24 19:13:42 | 0 | 45,010 |
24.05.24 18:43:00 | 0 | 45,010 |
24.05.24 18:13:07 | 0 | 45,010 |
24.05.24 17:43:16 | 0 | 44,950 |
24.05.24 17:13:11 | 0 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:43:28 | 0 | 44,920 |
24.05.24 16:27:11 | 100 | 44,930 |
24.05.24 16:13:00 | 0 | 44,730 |
24.05.24 15:43:25 | 0 | 44,740 |
24.05.24 15:31:57 | 223 | 44,740 |
24.05.24 15:28:47 | 2 | 44,730 |
24.05.24 15:13:52 | 0 | 44,820 |
24.05.24 14:43:00 | 0 | 44,820 |
24.05.24 14:38:37 | 2 | 44,830 |
24.05.24 14:36:20 | 2 | 44,860 |
24.05.24 14:20:20 | 20 | 44,900 |
24.05.24 14:13:20 | 0 | 44,910 |
24.05.24 13:43:10 | 0 | 44,900 |
24.05.24 13:13:03 | 0 | 44,970 |
24.05.24 12:44:15 | 0 | 44,990 |